Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MainStreet Bancshares, Inc. - Depositary Shares	MNSBP	24.72	24.91	388	-0.75%	-0.19
Metalpha Technology Holding Limited - Ordinary Shares	MATH	1.380	1.560	60,039	-11.54%	-0.18
Sono Group N.V. - Ordinary Shares	SSM	6.770	6.910	1,084	-2.03%	-0.14
Jowell Global Ltd. - Ordinary Shares	JWEL	2.070	2.208	7,826	-6.27%	-0.14
Luda Technology Group Limited Ordinary Shares	LUD	6.350	6.480	6,748	-2.00%	-0.13
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	23.38	23.50	4,124	-0.51%	-0.12
HireQuest, Inc. - Common Stock	HQI	10.95	11.06	65,652	-1.04%	-0.12
Off The Hook YS Inc. Common Stock	OTH	2.530	2.640	24,559	-4.17%	-0.11
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	5.320	5.430	42,439	-2.03%	-0.11
Brookfield Property	BPYPO	15.07	15.18	3,305	-0.72%	-0.11
Air T, Inc. - Trust Preferred Securities	AIRTP	20.33	20.43	2,738	-0.51%	-0.10
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III	KTH	28.78	28.88	1,656	-0.35%	-0.10
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.680	2.770	28,449	-3.25%	-0.09
CVRx, Inc. - Common Stock	CVRX	6.550	6.640	224,912	-1.36%	-0.09
First Seacoast Bancorp, Inc. - Common Stock	FSEA	13.10	13.19	7,327	-0.68%	-0.09
Heritage Insurance Holdings, Inc. Common Stock	HRTG	26.54	26.63	331,933	-0.34%	-0.09
Sangoma Technologies Corporation - Common Shares	SANG	4.685	4.760	27,129	-1.58%	-0.08
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.430	3.500	2,770	-2.01%	-0.07
IDACORP, Inc. Common Stock	IDA	135.33	135.40	766,414	-0.05%	-0.07
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative	XOMAO	25.25	25.32	3,098	-0.28%	-0.07
Chimera Investment Corporation 9.000% Senior Notes due 2029	CIMN	25.12	25.19	6,768	-0.27%	-0.07
ProCap Acquisition Corp - Class A Ordinary Shares	PCAP	10.16	10.22	186,204	-0.64%	-0.06
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.	GJH	9.726	9.790	2,561	-0.66%	-0.06
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	23.75	23.80	1,020	-0.25%	-0.06
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	25.75	25.80	15,974	-0.19%	-0.05
Archimedes Tech SPAC Partners III Co. - Unit	ARCIU	10.05	10.10	447	-0.50%	-0.05
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.800	1.850	36,499	-2.70%	-0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	SPME	25.20	25.25	45,506	-0.18%	-0.05
Gladstone Investment Corporation - 4.875% Notes due 2028	GAINZ	24.00	24.05	154	-0.19%	-0.04
Grande Group Limited - Class A Ordinary Shares	GRAN	2.620	2.660	18,195	-1.50%	-0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.