| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
|
AOMN |
25.02 |
25.01 |
2,813 |
+0.04% |
+0.01 |
|
Sachem Capital Corp. 6.00% Notes due 2026
|
SCCD |
21.67 |
21.66 |
7,073 |
+0.06% |
+0.01 |
|
Great Elm Capital Corp. - 8.125% Notes Due 2029
|
GECCH |
25.08 |
25.07 |
2,378 |
+0.05% |
+0.01 |
|
Oxford Lane Capital Corp. - 5.00% Notes due 2027
|
OXLCZ |
23.97 |
23.95 |
7,846 |
+0.06% |
+0.01 |
|
MFS Charter Income Trust
|
MCR |
6.292 |
6.277 |
36,161 |
+0.23% |
+0.01 |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.365 |
4.350 |
94,413 |
+0.34% |
+0.01 |
|
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
|
BMN |
24.89 |
24.87 |
3,361 |
+0.07% |
+0.02 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.959 |
2.943 |
23,649 |
+0.56% |
+0.02 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.150 |
1.132 |
7,653 |
+1.61% |
+0.02 |
|
BrilliA Inc Class A Ordinary Shares
|
BRIA |
2.486 |
2.467 |
840 |
+0.75% |
+0.02 |
|
Kuke Music Holding Limited American Depositary Shares (each representing ten
|
KUKE |
2.979 |
2.960 |
6,785 |
+0.65% |
+0.02 |
|
Texas Ventures Acquisition III Corp - Class A Ordinary Share
|
TVA |
10.12 |
10.10 |
11,022 |
+0.20% |
+0.02 |
|
Cal Redwood Acquisition Corp. - Units
|
CRAQU |
10.22 |
10.20 |
133,225 |
+0.20% |
+0.02 |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.055 |
2.032 |
1,153 |
+1.14% |
+0.02 |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.210 |
1.186 |
233,988 |
+2.03% |
+0.02 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.025 |
0.9999 |
17,532 |
+2.51% |
+0.03 |
|
Global Dividend and Income Fund
|
GLV |
5.595 |
5.569 |
26,174 |
+0.46% |
+0.03 |
|
Jewett-Cameron Trading Company - Common Shares
|
JCTC |
3.866 |
3.840 |
2,376 |
+0.69% |
+0.03 |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.007 |
0.9800 |
2,063 |
+2.78% |
+0.03 |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.030 |
1.003 |
1,925 |
+2.72% |
+0.03 |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.15 |
25.12 |
1,520 |
+0.12% |
+0.03 |
|
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
|
CEPO |
12.31 |
12.28 |
221,635 |
+0.24% |
+0.03 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.76 |
24.73 |
4,948 |
+0.12% |
+0.03 |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.800 |
1.770 |
3,172 |
+1.72% |
+0.03 |
|
Air T, Inc. - Trust Preferred Securities
|
AIRTP |
16.98 |
16.95 |
712 |
+0.19% |
+0.03 |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.402 |
3.370 |
22,538 |
+0.95% |
+0.03 |
|
Fulton Financial Corporation - Depositary Shares
|
FULTP |
18.02 |
17.99 |
14,844 |
+0.18% |
+0.03 |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.613 |
2.580 |
19,547 |
+1.27% |
+0.03 |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.700 |
1.665 |
292,455 |
+2.10% |
+0.03 |
|
Gores Holdings X, Inc. - Units
|
GTENU |
10.43 |
10.39 |
138,356 |
+0.35% |
+0.04 |
