Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Carlisle Companies Incorporated Common Stock	CSL	385.89	386.33	268,455	-0.11%	-0.44
SU Group Holdings Limited - Ordinary Shares	SUGP	6.299	6.730	81,674	-6.40%	-0.43
Real Messenger Corporation - Ordinary Shares	RMSG	2.800	3.230	33,286	-13.31%	-0.43
Energous Corporation - Common Stock	WATT	7.465	7.890	18,672	-5.39%	-0.42
Silexion Therapeutics Corp - Ordinary Shares	SLXN	7.320	7.740	19,058	-5.43%	-0.42
BayFirst Financial Corp. - Common Stock	BAFN	9.020	9.440	6,265	-4.45%	-0.42
Assurant, Inc. 5.25% Subordinated Notes due 2061	AIZN	20.41	20.81	24,739	-1.92%	-0.40
Maase Inc. - Class A Ordinary Shares	MAAS	3.470	3.870	35,771	-10.34%	-0.40
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	16.85	17.25	55,340	-2.32%	-0.40
Waystar Holding Corp. - Common Stock	WAY	37.88	38.28	2,251,944	-1.04%	-0.40
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December	SOJC	22.80	23.19	106,907	-1.68%	-0.39
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A	SOS	1.250	1.630	1,046,313	-23.31%	-0.38
Akanda Corp. - Common Shares	AKAN	3.660	4.030	43,547	-9.18%	-0.37
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	23.03	23.40	198,469	-1.58%	-0.37
ConnectOne Bancorp, Inc. - Depositary Shares	CNOBP	23.20	23.57	50,322	-1.56%	-0.37
QVC, Inc. 6.375% Senior Secured Notes due 2067	QVCD	10.00	10.35	77,035	-3.40%	-0.35
Voyager Technologies, Inc. Class A Common Stock	VOYG	30.69	31.04	472,476	-1.13%	-0.35
Pitanium Limited - Class A Ordinary Shares	PTNM	1.780	2.130	774,563	-16.43%	-0.35
WEBTOON Entertainment Inc. - Common stock	WBTN	14.47	14.82	373,264	-2.36%	-0.35
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A	BEPC	33.70	34.05	989,667	-1.02%	-0.35
Mint Incorporation Limited - Class A Ordinary Shares	MIMI	6.800	7.140	827,331	-4.76%	-0.34
ChargePoint Holdings, Inc. Common Stock	CHPT	11.27	11.61	447,460	-2.93%	-0.34
Weatherford International plc - Ordinary shares	WFRD	63.70	64.03	726,026	-0.51%	-0.33
Nicolet Bankshares Inc. Common Stock	NIC	138.29	138.60	41,415	-0.22%	-0.31
Pony AI Inc. - American Depositary Shares	PONY	14.37	14.68	3,073,341	-2.11%	-0.31
LanzaTech Global, Inc. - Common Stock	LNZA	21.16	21.46	7,552	-1.42%	-0.30
Lichen International Limited - Class A Ordinary Shares	LICN	4.510	4.809	24,308	-6.22%	-0.30
Larimar Therapeutics, Inc. - Common Stock	LRMR	3.620	3.910	1,396,217	-7.42%	-0.29
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	4.210	4.490	5,741	-6.24%	-0.28
Roper Indus	ROP	526.31	526.59	872,088	-0.05%	-0.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.