Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Oxford Lane Capital Corp. - 8.75% Notes due 2030	OXLCI	25.70	25.62	3,066	+0.31%	+0.08
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.530	1.450	33,243	+5.54%	+0.08
DILLARDS CAP TR 7.50 CAP SEC	DDT	26.24	26.16	3,855	+0.31%	+0.08
Eagle Point Credit Company Inc. 5.375% Notes due 2029	ECCV	23.91	23.83	792	+0.35%	+0.08
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	NEWTG	25.38	25.29	3,573	+0.34%	+0.08
BlackRock MuniAssets Fund, Inc.	MUA	11.17	11.08	87,203	+0.77%	+0.09
CL Workshop Group Limited - American Depositary Shares	NWGL	1.250	1.163	31,846	+7.49%	+0.09
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	TCPA	24.71	24.62	33,419	+0.37%	+0.09
Autolus Therapeutics plc - American Depositary Shares	AUTL	1.415	1.320	1,176,661	+7.20%	+0.09
Midland States Bancorp, Inc. - Depositary Shares	MSBIP	25.35	25.25	943	+0.40%	+0.10
Green Circle Decarbonize Technology Limited Ordinary Shares	GCDT	4.100	4.000	28,284	+2.50%	+0.10
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.600	1.500	135,062	+6.67%	+0.10
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	3.110	3.010	7,574	+3.33%	+0.10
CEA Industries Inc. - Common Stock	BNC	4.520	4.415	329,206	+2.38%	+0.10
Fathom Holdings Inc. - Common Stock	FTHM	1.055	0.9495	293,004	+11.11%	+0.11
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred	ATLCP	24.71	24.60	2,769	+0.43%	+0.11
abrdn Global Dynamic Dividend Fund	AGD	12.35	12.24	149,285	+0.87%	+0.11
Lite Strategy, Inc. - Common Stock	LITS	1.060	0.9511	512,166	+11.45%	+0.11
Adamas Trust, Inc. - Common Stock	ADAM	8.050	7.940	627,587	+1.39%	+0.11
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.46	25.35	33,338	+0.45%	+0.11
RiverNorth Opportunities Fund, Inc.	RIV	12.10	11.98	113,510	+0.96%	+0.12
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	24.25	24.13	7,507	+0.49%	+0.12
The Gabelli Healthcare & Wellness RX Trust	GRX	9.749	9.630	37,528	+1.24%	+0.12
Curis, Inc. - Common Stock	CRIS	1.030	0.9106	521,645	+13.11%	+0.12
TScan Therapeutics, Inc. - Common Stock	TCRX	1.030	0.9104	1,084,775	+13.14%	+0.12
Southern Company (The) 2025 Series A Corporate Units	SOMN	51.14	51.02	36,842	+0.24%	+0.12
ParaZero Technologies Ltd. - Ordinary Shares	PRZO	1.040	0.9200	458,972	+13.04%	+0.12
Fifth Third Bancorp - Depositary Shares	FITBP	24.65	24.52	6,534	+0.51%	+0.13
Morgan Stanley China A Share Fund, Inc.	CAF	18.06	17.93	10,453	+0.71%	+0.13
Fulton Financial Corporation - Depositary Shares	FULTP	18.60	18.47	3,957	+0.70%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.