| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Biote Corp. - Class A common stock
|
BTMD |
3.990 |
4.010 |
127,986 |
-0.50% |
-0.02 |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
1.430 |
1.450 |
899,581 |
-1.38% |
-0.02 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.610 |
1.630 |
3,643 |
-1.23% |
-0.02 |
|
EGH Acquisition Corp. - Unit
|
EGHAU |
10.18 |
10.20 |
57,867 |
-0.20% |
-0.02 |
|
Sachem Capital Corp. 7.75% Notes due 2025
|
SCCC |
24.95 |
24.97 |
2,356 |
-0.08% |
-0.02 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.631 |
1.650 |
21,665 |
-1.14% |
-0.02 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
2.315 |
2.330 |
5,128 |
-0.64% |
-0.02 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.097 |
1.110 |
20,282 |
-1.20% |
-0.01 |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.130 |
1.140 |
2,563 |
-0.89% |
-0.01 |
|
Lakeshore Acquisition III Corp. - Unit
|
LCCCU |
10.21 |
10.22 |
87,468 |
-0.10% |
-0.01 |
|
Optical Cable Corporation - Common Stock
|
OCC |
2.751 |
2.760 |
23,365 |
-0.34% |
-0.01 |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.491 |
4.500 |
16,101 |
-0.20% |
-0.01 |
|
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual
|
WTFCM |
25.33 |
25.34 |
538,519 |
-0.02% |
-0.01 |
|
Blue Water Acquisition Corp. III - Unit.
|
BLUWU |
10.01 |
10.02 |
174,950 |
-0.05% |
-0.01 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.38 |
10.38 |
76,472 |
-0.05% |
-0.01 |
|
Oyster Enterprises II Acquisition Corp - Units
|
OYSEU |
10.11 |
10.11 |
2,142 |
-0.04% |
-0.00 |
|
MFS High Yield Municipal Trust
|
CMU |
3.360 |
3.361 |
27,418 |
-0.02% |
-0.00 |
|
Live Oak Acquisition Corp. V - Units
|
LOKVU |
11.10 |
11.10 |
505 |
-0.00% |
-0.00 |
|
Melar Acquisition Corp. I - Class A Ordinary Shares
|
MACI |
10.53 |
10.53 |
498,212 |
+0.00% |
+0.00 |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.060 |
1.060 |
69,058 |
+0.05% |
+0.00 |
|
FAT Brands Inc. - Class B Common Stock
|
FATBB |
2.311 |
2.310 |
2,913 |
+0.04% |
+0.00 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.502 |
3.500 |
44,310 |
+0.07% |
+0.00 |
|
Third Harmonic Bio, Inc. - Common Stock
|
THRD |
5.430 |
5.425 |
179,859 |
+0.09% |
+0.00 |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.131 |
1.124 |
6,180 |
+0.59% |
+0.01 |
|
iHuman Inc. American depositary shares
|
IH |
2.380 |
2.373 |
2,282 |
+0.30% |
+0.01 |
|
Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred
|
MBNKP |
24.98 |
24.98 |
869 |
+0.04% |
+0.01 |
|
BlackRock MuniHoldings NY Quality Fd Inc.
|
MHN |
9.720 |
9.710 |
49,365 |
+0.10% |
+0.01 |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.700 |
1.690 |
3,279 |
+0.59% |
+0.01 |
|
ChampionsGate Acquisition Corporation - Unit
|
CHPGU |
10.17 |
10.16 |
519 |
+0.10% |
+0.01 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.050 |
1.040 |
3,502 |
+0.97% |
+0.01 |
