| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 447.74 | 453.40 | 128,926 | -1.25% |
-5.66 |
| Doximity, Inc. Class A Common Stock | DOCS | 27.73 | 33.32 | 23,126,310 | -16.78% |
-5.59 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.10 | 184.68 | 3,856,166 | -3.02% |
-5.58 |
| Progressive Corp,Ohio | PGR | 202.29 | 207.56 | 2,666,254 | -2.54% |
-5.27 |
| Moody's Corp | MCO | 452.49 | 457.70 | 1,836,566 | -1.14% |
-5.21 |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.39 | 201.86 | 5,081,642 | -2.21% |
-4.47 |
| AerCap Holdings N.V. Ordinary Shares | AER | 140.07 | 144.00 | 2,364,118 | -2.73% |
-3.93 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.71 | 17.53 | 195,726 | -21.79% |
-3.82 |
| Morningstar, Inc. - Common Stock | MORN | 165.47 | 169.26 | 843,301 | -2.24% |
-3.79 |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 98.41 | 14,005,007 | -3.77% |
-3.71 |
| MasterCard | MA | 548.74 | 551.89 | 3,779,748 | -0.57% |
-3.15 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 328.16 | 331.24 | 1,476,914 | -0.93% |
-3.08 |
| Automatic Data Processing | ADP | 231.36 | 233.99 | 3,223,418 | -1.12% |
-2.63 |
| Texas Instruments | TXN | 221.44 | 223.98 | 9,397,495 | -1.13% |
-2.54 |
| Marsh Common Stock | MRSH | 185.03 | 187.51 | 2,342,457 | -1.32% |
-2.48 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.03 | 59.42 | 19,096,256 | -4.02% |
-2.39 |
| Stellantis N.V. Common Shares | STLA | 7.280 | 9.540 | 93,075,429 | -23.69% |
-2.26 |
| Black Hills Corporation Common Stock | BKH | 72.30 | 74.44 | 1,063,573 | -2.87% |
-2.14 |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.87 | 131.99 | 108,658 | -1.61% |
-2.12 |
| Nutex Health Inc. - Common Stock | NUTX | 99.90 | 101.97 | 270,201 | -2.03% |
-2.07 |
| Zscaler, Inc. - Common Stock | ZS | 167.33 | 169.39 | 4,527,208 | -1.22% |
-2.06 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 29.02 | 31.01 | 26,150 | -6.42% |
-1.99 |
| BRBI BR Partners S.A. - ADSs | BRBI | 13.88 | 15.83 | 12,368 | -12.32% |
-1.95 |
| Virginia National Bankshares Corporation - Common Stock | VABK | 42.04 | 43.98 | 12,358 | -4.41% |
-1.94 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 85.25 | 87.16 | 3,165,073 | -2.19% |
-1.91 |
| FactSet Research Systems Inc. Common Stock | FDS | 207.32 | 209.18 | 1,265,974 | -0.89% |
-1.86 |
| Analog Devices | ADI | 320.45 | 322.12 | 6,775,392 | -0.52% |
-1.67 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 80.65 | 82.31 | 3,468,946 | -2.02% |
-1.66 |
| Moog Inc Cl A | MOG-A | 324.20 | 325.83 | 346,230 | -0.50% |
-1.63 |
| Quest Diagnostics | DGX | 190.71 | 192.30 | 1,099,523 | -0.83% |
-1.59 |