| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Sol-Gel Technologies Ltd. - Ordinary Shares
|
SLGL |
7.289 |
7.490 |
5,550 |
-2.68% |
-0.20 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.47 |
25.67 |
3,130 |
-0.78% |
-0.20 |
|
SenesTech, Inc. - Common Stock
|
SNES |
3.670 |
3.860 |
136,678 |
-4.92% |
-0.19 |
|
Crane NXT, Co. Common Stock
|
CXT |
54.16 |
54.35 |
541,497 |
-0.35% |
-0.19 |
|
eXoZymes Inc. - Common Stock
|
EXOZ |
10.32 |
10.50 |
4,707 |
-1.71% |
-0.18 |
|
Berto Acquisition Corp. - unit
|
TACOU |
11.06 |
11.24 |
63,759 |
-1.60% |
-0.18 |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
2.075 |
2.250 |
96,927 |
-7.78% |
-0.17 |
|
Sprott Inc. Common Shares
|
SII |
64.63 |
64.80 |
140,722 |
-0.26% |
-0.17 |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
2.240 |
2.410 |
731,532 |
-7.05% |
-0.17 |
|
Imperial Petroleum Inc. - Common Shares
|
IMPP |
3.200 |
3.370 |
431,361 |
-5.04% |
-0.17 |
|
Palmer Square Capital BDC Inc. Common Stock
|
PSBD |
14.61 |
14.77 |
36,470 |
-1.08% |
-0.16 |
|
Reitar Logtech Holdings Limited - Ordinary shares
|
RITR |
5.140 |
5.300 |
379,201 |
-3.02% |
-0.16 |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
2.860 |
3.020 |
63,121 |
-5.30% |
-0.16 |
|
Canadian National Railway Company
|
CNI |
102.12 |
102.28 |
1,073,033 |
-0.16% |
-0.16 |
|
Bogota Financial Corp. - Common Stock
|
BSBK |
7.681 |
7.840 |
1,311 |
-2.03% |
-0.16 |
|
Silynxcom Ltd. Ordinary Shares
|
SYNX |
1.800 |
1.950 |
132,402 |
-7.69% |
-0.15 |
|
Cigna Corp
|
CI |
316.83 |
316.97 |
1,328,292 |
-0.04% |
-0.14 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.550 |
1.690 |
71,622 |
-8.28% |
-0.14 |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.50 |
20.64 |
1,216 |
-0.68% |
-0.14 |
|
Presidio Property Trust, Inc. - Class A Common Stock
|
SQFT |
4.410 |
4.550 |
453 |
-3.07% |
-0.14 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
24.82 |
24.95 |
21,795 |
-0.55% |
-0.14 |
|
Nordic American Tankers Limited Common Stock
|
NAT |
2.640 |
2.770 |
3,361,982 |
-4.69% |
-0.13 |
|
Cantor Equity Partners II, Inc. - Class A ordinary share
|
CEPT |
11.35 |
11.48 |
300,694 |
-1.13% |
-0.13 |
|
Old National Bancorp - Depositary Shares
|
ONBPO |
24.82 |
24.95 |
11,738 |
-0.52% |
-0.13 |
|
MSC Income Fund, Inc. Common Stock
|
MSIF |
16.76 |
16.88 |
106,070 |
-0.71% |
-0.12 |
|
Eagle Point Credit Company Inc. 6.6875% Notes due 2028
|
ECCX |
24.35 |
24.47 |
4,804 |
-0.49% |
-0.12 |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
2.075 |
2.190 |
7,644 |
-5.25% |
-0.11 |
|
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
|
DCOMG |
26.69 |
26.80 |
2,341 |
-0.41% |
-0.11 |
|
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
|
SPMA |
25.02 |
25.13 |
1,106 |
-0.44% |
-0.11 |
|
Stock Yards Bancorp, Inc. - Common Stock
|
SYBT |
77.35 |
77.45 |
123,438 |
-0.14% |
-0.11 |
