| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Consolidated Edison | ED | 107.34 | 108.87 | 2,743,755 | -1.41% |
-1.53 |
| Snap-On | SNA | 369.34 | 370.80 | 463,808 | -0.39% |
-1.46 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.45 | 23.89 | 1,641,782 | -6.03% |
-1.44 |
| Abercrombie & Fitch Company Common Stock | ANF | 97.66 | 99.10 | 1,026,661 | -1.45% |
-1.44 |
| Palomar Holdings, Inc. - Common stock | PLMR | 127.73 | 129.15 | 373,928 | -1.10% |
-1.42 |
| Avery Dennison Corp | AVY | 191.51 | 192.88 | 922,776 | -0.71% |
-1.37 |
| Lennar Corp | LEN | 114.02 | 115.37 | 3,826,979 | -1.17% |
-1.35 |
| DTE Energy | DTE | 134.82 | 136.14 | 1,603,552 | -0.97% |
-1.32 |
| Aon Plc | AON | 342.04 | 343.36 | 1,326,163 | -0.38% |
-1.32 |
| ICF International, Inc. - Common Stock | ICFI | 87.07 | 88.34 | 186,472 | -1.44% |
-1.27 |
| Constellation Brands | STZ | 164.33 | 165.57 | 1,848,567 | -0.75% |
-1.24 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.90 | 68.14 | 128,917 | -1.82% |
-1.24 |
| nVent Electric plc Ordinary Shares | NVT | 112.64 | 113.87 | 4,987,053 | -1.08% |
-1.23 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.59 | 28.81 | 176,145 | -4.23% |
-1.22 |
| Unifirst Corporation Common Stock | UNF | 201.35 | 202.54 | 140,526 | -0.59% |
-1.19 |
| Middlesex Water Company - Common Stock | MSEX | 51.24 | 52.42 | 122,028 | -2.25% |
-1.18 |
| Adobe Systems | ADBE | 268.32 | 269.39 | 5,448,465 | -0.40% |
-1.07 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -10.63% |
-1.06 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 100.95 | 101.98 | 1,723,984 | -1.01% |
-1.03 |
| Penumbra, Inc. Common Stock | PEN | 341.02 | 342.01 | 1,160,399 | -0.29% |
-0.99 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.750 | 3.700 | 185,895 | -25.68% |
-0.95 |
| MasterBeef Group - Ordinary Shares | MB | 4.140 | 5.000 | 254,613 | -17.20% |
-0.86 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.160 | 6.900 | 68,102 | -10.72% |
-0.74 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.79 | 16.47 | 4,140,317 | -4.13% |
-0.68 |
| KB Home Common Stock | KBH | 60.94 | 61.61 | 1,600,548 | -1.09% |
-0.67 |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -13.82% |
-0.63 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 31.17 | 31.79 | 1,332,358 | -1.95% |
-0.62 |
| Astrana Health Inc. - Common Stock | ASTH | 21.10 | 21.71 | 954,280 | -2.81% |
-0.61 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -3.23% |
-0.55 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 6.020 | 6.570 | 903,824 | -8.37% |
-0.55 |