| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MDJM LTD - Class A Ordinary Shares | UOKA | 1.190 | 0.9417 | 7,942,987 | +26.37% |
+0.25 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.130 | 5.880 | 118,852 | +4.25% |
+0.25 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 4.930 | 4.670 | 4,091,827 | +5.57% |
+0.26 |
| Solana Company - Class A Common Stock | HSDT | 2.190 | 1.930 | 828,434 | +13.47% |
+0.26 |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.020 | 0.7574 | 15,965,954 | +34.67% |
+0.26 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 14.23 | 13.97 | 858,655 | +1.90% |
+0.26 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 3.000 | 2.730 | 425,133 | +9.89% |
+0.27 |
| ProCap Financial, Inc. - Common Stock | BRR | 2.170 | 1.890 | 1,258,597 | +14.81% |
+0.28 |
| Osisko Development Corp. Common Shares | ODV | 3.630 | 3.350 | 2,698,116 | +8.36% |
+0.28 |
| Titan Mining Corporation Common Shares | TII | 3.930 | 3.640 | 532,697 | +7.97% |
+0.29 |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.630 | 2.340 | 21,247 | +12.39% |
+0.29 |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.760 | 6.470 | 31,226 | +4.48% |
+0.29 |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.51 | 1,664,054 | +2.90% |
+0.30 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 36.80 | 36.49 | 4,223 | +0.85% |
+0.31 |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.680 | 5.370 | 101,589 | +5.77% |
+0.31 |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.880 | 2.570 | 571,780 | +12.06% |
+0.31 |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.539 | 6.220 | 2,008,084 | +5.13% |
+0.32 |
| ETRACS MarketVector Business Development Companies Liquid Index ETN due April | BDCZ | 15.76 | 15.43 | 1,104 | +2.14% |
+0.33 |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 4.740 | 4.400 | 586,507 | +7.73% |
+0.34 |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.270 | 1.930 | 976,271 | +17.62% |
+0.34 |
| American Resources Corporation - Class A Common Stock | AREC | 3.075 | 2.730 | 4,136,782 | +12.64% |
+0.35 |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 10.66 | 16,637,386 | +3.42% |
+0.37 |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.700 | 3.330 | 547,203 | +11.11% |
+0.37 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.760 | 7.380 | 2,942 | +5.15% |
+0.38 |
| Aclarion, Inc. - Common Stock | ACON | 2.750 | 2.360 | 185,609 | +16.53% |
+0.39 |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.800 | 4.410 | 32,705 | +8.84% |
+0.39 |
| Embecta Corp. - Common Stock | EMBC | 10.87 | 10.47 | 1,351,260 | +3.77% |
+0.39 |
| Dauch Corporation Common Stock | DCH | 8.620 | 8.210 | 9,206,539 | +4.99% |
+0.41 |
| Bonk, Inc. - Common Stock | BNKK | 4.000 | 3.590 | 84,195 | +11.42% |
+0.41 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.85 | 12.43 | 67,997 | +3.34% |
+0.42 |