Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	4.210	4.490	5,741	-6.24%	-0.28
Roper Indus	ROP	526.31	526.59	872,088	-0.05%	-0.28
SmartStop Self Storage REIT, Inc. Common Stock	SMA	36.39	36.67	456,544	-0.76%	-0.28
Airship AI Holdings, Inc - Class A Common Stock	AISP	4.470	4.740	684,063	-5.70%	-0.27
10x Genomics, Inc. - Common Stock	TXG	14.01	14.28	1,568,510	-1.89%	-0.27
Ferrovial SE - Ordinary Shares	FER	54.83	55.10	210,054	-0.49%	-0.27
Critical Metals Corp. - Ordinary Shares	CRML	6.195	6.460	3,611,774	-4.10%	-0.26
Health Catalyst, Inc - Common stock	HCAT	3.390	3.650	985,743	-7.12%	-0.26
CME Group	CME	266.51	266.77	1,562,765	-0.10%	-0.26
Enterprise Financial Services Corporation - Depositary Shares	EFSCP	20.51	20.77	1,450	-1.24%	-0.26
Apollomics Inc. - Class A Ordinary Shares	APLM	3.932	4.185	83,945	-6.05%	-0.25
High Roller Technologies, Inc. Common Stock	ROLR	2.600	2.853	3,786	-8.87%	-0.25
EuroDry Ltd. - Common Shares	EDRY	10.90	11.15	2,152	-2.24%	-0.25
ATIF Holdings Limited - Ordinary Shares	ZBAI	5.800	6.050	11,916	-4.13%	-0.25
Joby Aviation Inc WT	JOB-WS	4.678	4.920	70,762	-4.91%	-0.24
Kandal M Venture Limited - Class A ordinary Shares	FMFC	9.860	10.10	629,014	-2.38%	-0.24
Astrotech Corporation - Common Stock	ASTC	5.146	5.380	2,834	-4.36%	-0.23
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable	NHPAP	17.97	18.20	6,710	-1.26%	-0.23
DevvStream Corp. - Common Stock	DEVS	2.300	2.530	199,440	-9.09%	-0.23
WF International Limited - Ordinary Shares	WXM	2.873	3.100	19,375	-7.32%	-0.23
PAMT CORP - Common Stock	PAMT	12.25	12.47	7,804	-1.76%	-0.22
GrabAGun Digital Holdings Inc. Common Stock	PEW	5.320	5.530	706,738	-3.80%	-0.21
Array Digital Infrastructure, Inc. Common Shares	AD	53.83	54.04	153,770	-0.39%	-0.21
ZenaTech, Inc. - Common Stock	ZENA	4.930	5.130	412,390	-3.90%	-0.20
CKX Lands, Inc. Common Stock	CKX	11.52	11.71	1,107	-1.63%	-0.19
C1 Fund Inc. Common Stock	CFND	8.510	8.700	36,063	-2.18%	-0.19
Shineco, Inc. - Common Stock	SISI	5.810	6.000	13,885	-3.16%	-0.19
Air T, Inc. - Trust Preferred Securities	AIRTP	19.06	19.25	1,349	-0.99%	-0.19
Septerna, Inc. - Common Stock	SEPN	12.10	12.28	197,721	-1.47%	-0.18
QuantumScape Corporation Class A Common Stock	QS	7.930	8.100	12,270,613	-2.10%	-0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.