| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
FatPipe, Inc. - common stock
|
FATN |
7.840 |
7.940 |
24,987 |
-1.26% |
-0.10 |
|
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
|
NYMTZ |
18.62 |
18.72 |
5,226 |
-0.51% |
-0.09 |
|
Yuanbao Inc. - American Depositary Shares
|
YB |
21.00 |
21.09 |
129,874 |
-0.43% |
-0.09 |
|
Valaris Ltd WT
|
VAL-WS |
3.645 |
3.732 |
9,947 |
-2.34% |
-0.09 |
|
United Maritime Corporation - Common Stock
|
USEA |
1.487 |
1.570 |
78,618 |
-5.29% |
-0.08 |
|
CNB Financial Corporation - Depositary shares
|
CCNEP |
24.17 |
24.25 |
282 |
-0.34% |
-0.08 |
|
Inflection Point Acquisition Corp. III - Units
|
IPCXU |
10.51 |
10.59 |
258 |
-0.76% |
-0.08 |
|
uCloudlink Group Inc. - American Depositary Shares
|
UCL |
1.937 |
2.010 |
61,711 |
-3.63% |
-0.07 |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.82 |
12.89 |
601,599 |
-0.54% |
-0.07 |
|
SBC Medical Group Holdings Incorporated - Common Stock
|
SBC |
4.270 |
4.340 |
55,048 |
-1.61% |
-0.07 |
|
Uni-Fuels Holdings Limited - Class A Ordinary Shares
|
UFG |
2.270 |
2.340 |
12,175 |
-2.99% |
-0.07 |
|
ProCap Acquisition Corp - Unit
|
PCAPU |
11.21 |
11.27 |
235,408 |
-0.53% |
-0.06 |
|
Lanvin Group Holdings Limited Ordinary Shares
|
LANV |
2.090 |
2.150 |
31,316 |
-2.79% |
-0.06 |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.890 |
1.950 |
73,301 |
-3.08% |
-0.06 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
23.94 |
24.00 |
7,532 |
-0.25% |
-0.06 |
|
Lendway, Inc. - Common Stock
|
LDWY |
4.939 |
4.996 |
2,013 |
-1.13% |
-0.06 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.35 |
25.41 |
1,108 |
-0.22% |
-0.05 |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
2.750 |
2.800 |
2,788 |
-1.79% |
-0.05 |
|
Live Oak Acquisition Corp. V - Class A Ordinary Shares
|
LOKV |
10.70 |
10.75 |
28,419 |
-0.47% |
-0.05 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
1.020 |
1.070 |
255,355 |
-4.67% |
-0.05 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.33 |
25.38 |
1,894 |
-0.19% |
-0.05 |
|
NewtekOne, Inc. - 5.50% Notes Due 2026
|
NEWTZ |
24.81 |
24.85 |
426 |
-0.14% |
-0.04 |
|
Akanda Corp. - Common Shares
|
AKAN |
1.205 |
1.240 |
12,948 |
-2.85% |
-0.04 |
|
Trailblazer Merger Corporation I - Class A Common Stock
|
TBMC |
11.72 |
11.75 |
20,602 |
-0.29% |
-0.03 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.312 |
1.345 |
5,032 |
-2.47% |
-0.03 |
|
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred
|
ATLCP |
22.03 |
22.06 |
6,498 |
-0.15% |
-0.03 |
|
OFA Group - Ordinary shares
|
OFAL |
1.570 |
1.600 |
219,481 |
-1.88% |
-0.03 |
|
Perimeter Acquisition Corp. I - Unit
|
PMTRU |
10.45 |
10.48 |
6,009 |
-0.29% |
-0.03 |
|
Largo Inc. - Common Shares
|
LGO |
1.185 |
1.210 |
174,372 |
-2.10% |
-0.03 |
|
Destra Multi-Alternative Fund Common Stock
|
DMA |
8.650 |
8.673 |
5,694 |
-0.27% |
-0.02 |
