Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
AutoZone | AZO | 2,772.64 | -48.19 (-1.71%) |
236,188 | $654.86M |
Servicenow Inc | NOW | 770.83 | -6.22 (-0.80%) |
845,704 | $651.89M |
Wells Fargo | WFC | 60.93 | -0.53 (-0.86%) |
10,340,476 | $630.05M |
Hilton Inc | HLT | 204.43 | -1.37 (-0.67%) |
3,077,376 | $629.11M |
On Semiconductor | ON | 76.29 | +3.47 (4.77%) |
8,191,317 | $624.92M |
Abbott Laboratories | ABT | 104.82 | +1.86 (1.81%) |
5,933,619 | $621.96M |
Union Pacific | UNP | 234.71 | -0.25 (-0.11%) |
2,634,163 | $618.26M |
Asml Holdings NY Reg ADR | ASML | 922.33 | -2.94 (-0.32%) |
668,648 | $616.71M |
Vistra Energy Corp | VST | 94.27 | +0.03 (0.03%) |
6,531,864 | $615.76M |
Lowe's Companies | LOW | 221.13 | -3.73 (-1.66%) |
2,769,774 | $612.48M |
Nxp Semiconductors | NXPI | 278.83 | +4.41 (1.61%) |
2,185,497 | $609.38M |
KLA-Tencor Corp | KLAC | 771.71 | +6.57 (0.86%) |
769,520 | $593.85M |
Vertiv Holdings Llc. | VRT | 100.13 | +1.00 (1.01%) |
5,927,733 | $593.54M |
Mercadolibre Inc | MELI | 1,736.78 | -35.29 (-1.99%) |
341,541 | $593.18M |
CSX Corp | CSX | 34.01 | +0.94 (2.84%) |
17,390,925 | $591.47M |
Toll Brothers Inc | TOL | 119.20 | -11.02 (-8.46%) |
4,951,657 | $590.24M |
Synopsys Inc | SNPS | 573.13 | +1.60 (0.28%) |
1,018,686 | $583.84M |
Merck & Co | MRK | 131.10 | +0.34 (0.26%) |
4,407,647 | $577.84M |
Sherwin-Williams | SHW | 307.22 | -2.74 (-0.88%) |
1,876,350 | $576.45M |
Workday Inc | WDAY | 259.88 | +1.02 (0.39%) |
2,202,200 | $572.31M |
International Business Machines | IBM | 173.69 | +0.22 (0.13%) |
3,294,932 | $572.30M |
Chipotle Mexican Grill | CMG | 3,153.38 | -19.42 (-0.61%) |
181,279 | $571.64M |
Marvell Technology Inc | MRVL | 73.68 | +0.38 (0.52%) |
7,692,751 | $566.80M |
Citigroup | C | 63.82 | -0.92 (-1.42%) |
8,855,320 | $565.15M |
American Express | AXP | 240.09 | -2.99 (-1.23%) |
2,292,876 | $550.50M |
Schlumberger Ltd | SLB | 46.48 | -1.81 (-3.75%) |
11,801,531 | $548.54M |
CVS Health Corp | CVS | 57.44 | +0.12 (0.21%) |
9,543,938 | $548.20M |
Intuitive Surgical | ISRG | 400.90 | -1.21 (-0.30%) |
1,355,670 | $543.49M |
Stryker Corp | SYK | 335.42 | +4.91 (1.49%) |
1,611,456 | $540.51M |
AT&T Inc | T | 17.50 | +0.23 (1.33%) |
30,647,498 | $536.33M |