| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 50.70 | +1.19 (2.40%) |
16,188,846 | $820.77M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 133.03 | +6.95 (5.51%) |
6,113,819 | $813.32M |
| FedEx Corp | FDX | 369.23 | +5.27 (1.45%) |
2,196,438 | $810.99M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 283.52 | +13.38 (4.95%) |
2,843,310 | $806.14M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.72 | +3.51 (20.40%) |
38,840,200 | $804.77M |
| Southwest Airlines | LUV | 54.26 | +1.75 (3.33%) |
14,795,365 | $802.80M |
| Starbucks Corp | SBUX | 99.45 | +3.38 (3.52%) |
8,067,084 | $802.27M |
| Datadog, Inc. - Class A Common Stock | DDOG | 111.69 | +4.96 (4.65%) |
7,125,901 | $795.89M |
| Charles Schwab | SCHW | 105.08 | +3.08 (3.02%) |
7,527,620 | $791.00M |
| United Parcel Service | UPS | 117.34 | +0.79 (0.68%) |
6,738,190 | $790.66M |
| Expedia | EXPE | 236.85 | +5.55 (2.40%) |
3,285,459 | $778.16M |
| Coupang, Inc. Class A Common Stock | CPNG | 17.72 | +0.93 (5.54%) |
43,783,101 | $775.84M |
| Vertex Pharmaceuticals | VRTX | 477.92 | +19.11 (4.17%) |
1,621,655 | $775.02M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.14 | +7.61 (3.40%) |
3,346,120 | $773.42M |
| Quanta Services | PWR | 508.11 | +30.39 (6.36%) |
1,517,724 | $771.17M |
| Ford Motor | F | 13.80 | +0.08 (0.58%) |
55,588,190 | $767.12M |
| Nike, Inc. Common Stock | NKE | 63.92 | +1.22 (1.95%) |
11,961,509 | $764.58M |
| Zscaler, Inc. - Common Stock | ZS | 167.33 | -2.06 (-1.22%) |
4,527,208 | $757.54M |
| Capital One Financial | COF | 222.79 | +5.86 (2.70%) |
3,387,561 | $754.71M |
| Carrier Global Corporation Common Stock | CARR | 63.92 | +0.82 (1.30%) |
11,800,953 | $754.32M |
| Electronic Arts | EA | 200.00 | +2.07 (1.05%) |
3,744,261 | $748.85M |
| Automatic Data Processing | ADP | 231.36 | -2.63 (-1.12%) |
3,223,418 | $745.77M |
| Johnson Controls International plc Ordinary Share | JCI | 137.65 | +5.13 (3.87%) |
5,373,743 | $739.70M |
| NextEra Energy | NEE | 89.47 | +0.26 (0.29%) |
8,225,154 | $735.90M |
| TJX Companies | TJX | 155.86 | +0.46 (0.30%) |
4,708,112 | $733.81M |
| U.S. Bancorp | USB | 60.69 | +1.58 (2.67%) |
11,998,798 | $728.21M |
| ConocoPhillips | COP | 107.62 | +2.64 (2.51%) |
6,756,125 | $727.09M |
| Stryker Corp | SYK | 358.29 | -4.13 (-1.14%) |
2,002,139 | $717.35M |
| Barrick Mining Corporation Common Shares | B | 45.16 | +1.19 (2.71%) |
15,867,007 | $716.55M |
| D.R.Horton | DHI | 156.27 | -1.86 (-1.18%) |
4,551,530 | $711.27M |