Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| OneMedNet Corp - Class A Common Stock | ONMD | 2.300 | +0.83 (56.46%) |
136,208,822 | $313.28M |
| NRG Energy | NRG | 86.00 | +4.91 (6.06%) |
3,639,863 | $313.03M |
| KKR & Company LP | KKR | 106.43 | +2.45 (2.36%) |
2,940,259 | $312.93M |
| Sherwin-Williams | SHW | 304.84 | +1.75 (0.58%) |
1,011,192 | $308.25M |
| Centene Corp | CNC | 74.63 | -2.70 (-3.49%) |
4,121,313 | $307.57M |
| Teradyne Inc | TER | 144.01 | +3.76 (2.68%) |
2,134,235 | $307.35M |
| Nextracker Inc. - Class A Common Stock | NXT | 56.77 | +5.45 (10.62%) |
5,391,317 | $306.07M |
| CRH Plc ADR | CRH | 81.94 | +1.53 (1.90%) |
3,670,910 | $300.79M |
| BP Plc ADR | BP | 36.72 | +0.30 (0.82%) |
8,183,989 | $300.52M |
| Exact Sciences Cor | EXAS | 49.84 | -4.24 (-7.84%) |
6,015,349 | $299.80M |
| On Holding Ag Cl A | ONON | 40.23 | +1.82 (4.74%) |
7,449,306 | $299.69M |
| CSX Corp | CSX | 33.78 | +0.28 (0.84%) |
8,854,602 | $299.11M |
| Netease Inc ADR | NTES | 90.48 | -4.26 (-4.50%) |
3,286,980 | $297.41M |
| Draftkings Inc | DKNG | 40.81 | +0.21 (0.52%) |
7,234,259 | $295.23M |
| Global Payments Inc | GPN | 102.76 | -0.48 (-0.46%) |
2,870,648 | $294.99M |
| Cytokinetics | CYTK | 48.30 | -0.68 (-1.39%) |
6,047,208 | $292.08M |
| Valero Energy | VLO | 162.42 | -0.14 (-0.09%) |
1,794,634 | $291.48M |
| Hilton Inc | HLT | 203.24 | +3.21 (1.60%) |
1,429,945 | $290.62M |
| S&P Global Inc | SPGI | 438.24 | +1.96 (0.45%) |
661,895 | $290.07M |
| Dexcom Inc | DXCM | 127.37 | +1.77 (1.41%) |
2,275,566 | $289.84M |
| Williams-Sonoma | WSM | 287.81 | +3.25 (1.14%) |
1,004,535 | $289.12M |
| McKesson Corp | MCK | 560.73 | +2.70 (0.48%) |
512,353 | $287.29M |
| Occidental Petroleum | OXY | 61.95 | -0.01 (-0.02%) |
4,616,695 | $286.00M |
| Air Products & Chemicals | APD | 264.61 | +1.61 (0.61%) |
1,070,640 | $283.30M |
| Cadence Design Sys | CDNS | 294.28 | -0.41 (-0.14%) |
957,106 | $281.66M |
| Astrazeneca Plc ADR | AZN | 78.54 | +0.36 (0.46%) |
3,566,582 | $280.12M |
| American Electric Power | AEP | 88.97 | -0.31 (-0.35%) |
3,134,016 | $278.83M |
| EQT Corp | EQT | 40.15 | +0.24 (0.60%) |
6,920,335 | $277.85M |
| Estee Lauder Co | EL | 126.06 | -0.07 (-0.06%) |
2,203,051 | $277.72M |
| Royal Caribbean Cruises Ltd | RCL | 148.43 | +2.12 (1.45%) |
1,870,512 | $277.64M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.