| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cigna Corp | CI | 261.96 | -10.12 (-3.72%) |
2,262,504 | $592.69M |
| Philip Morris International | PM | 163.54 | +1.05 (0.65%) |
3,619,893 | $592.00M |
| Agnico-Eagle Mines | AEM | 193.40 | +5.84 (3.11%) |
3,051,494 | $590.16M |
| Stryker Corp | SYK | 327.44 | -5.24 (-1.58%) |
1,787,143 | $585.18M |
| Southern Co | SO | 95.55 | +0.13 (0.14%) |
6,097,727 | $582.64M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 261.80 | -12.20 (-4.45%) |
2,217,792 | $580.62M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 30.64 | +0.58 (1.93%) |
18,902,323 | $579.17M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.94 | -1.13 (-4.51%) |
23,974,379 | $573.95M |
| Colgate-Palmolive | CL | 84.29 | +0.15 (0.18%) |
6,808,409 | $573.88M |
| O'Reilly Automotive | ORLY | 90.11 | -2.16 (-2.34%) |
6,364,382 | $573.49M |
| American Electric Power | AEP | 130.10 | +1.25 (0.97%) |
4,404,493 | $573.02M |
| Zscaler, Inc. - Common Stock | ZS | 133.16 | -8.34 (-5.89%) |
4,301,781 | $572.83M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,053.01 | -5.27 (-0.50%) |
537,312 | $565.79M |
| Comcast Corp | CMCSA | 28.33 | -0.39 (-1.36%) |
19,908,134 | $564.00M |
| United Parcel Service | UPS | 94.80 | -2.70 (-2.77%) |
5,914,687 | $560.71M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 88.44 | -4.25 (-4.59%) |
6,293,840 | $556.63M |
| Canadian Natural Resources Limited | CNQ | 50.09 | +1.42 (2.92%) |
11,067,339 | $554.36M |
| General Motors | GM | 72.98 | -2.62 (-3.47%) |
7,563,230 | $551.96M |
| FedEx Corp | FDX | 343.97 | -5.58 (-1.60%) |
1,596,532 | $549.16M |
| Parker-Hannifin | PH | 888.44 | -13.02 (-1.44%) |
617,032 | $548.20M |
| U.S. Bancorp | USB | 50.85 | -0.74 (-1.43%) |
10,774,381 | $547.88M |
| Ross Stores | ROST | 211.69 | -2.61 (-1.22%) |
2,572,042 | $544.48M |
| lululemon athletica inc. - Common Stock | LULU | 145.85 | -5.54 (-3.66%) |
3,694,946 | $538.91M |
| IonQ, Inc. Common Stock | IONQ | 27.51 | -2.33 (-7.81%) |
19,502,920 | $536.53M |
| CF Industries Holdings | CF | 136.45 | +3.89 (2.93%) |
3,904,891 | $532.82M |
| Trane Technologies plc | TT | 410.23 | +3.10 (0.76%) |
1,292,473 | $530.21M |
| Novo Nordisk A/S Common Stock | NVO | 36.04 | -0.36 (-0.99%) |
14,694,618 | $529.59M |
| Barrick Mining Corporation Common Shares | B | 38.59 | +1.11 (2.96%) |
13,692,168 | $528.38M |
| Chubb Limited | CB | 319.09 | -5.22 (-1.61%) |
1,643,672 | $524.48M |
| Genl Dynamics | GD | 346.76 | -8.52 (-2.40%) |
1,505,707 | $522.12M |