Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Williams Companies | WMB | 61.12 | +0.64 (1.06%) |
9,317,159 | $569.46M |
| Blackstone Inc. Common Stock | BX | 144.05 | +5.73 (4.14%) |
3,950,901 | $569.13M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 79.02 | +2.05 (2.66%) |
7,180,997 | $567.44M |
| TJX Companies | TJX | 124.60 | -0.16 (-0.13%) |
4,545,550 | $566.38M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.80 | +3.24 (1.10%) |
1,906,289 | $565.79M |
| Northern Trust | NTRS | 118.18 | -2.63 (-2.18%) |
4,712,157 | $556.88M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.40 | +0.80 (4.30%) |
28,471,974 | $552.36M |
| HubSpot, Inc. Common Stock | HUBS | 557.32 | +20.81 (3.88%) |
983,798 | $548.29M |
| Sherwin-Williams | SHW | 345.69 | +1.92 (0.56%) |
1,585,101 | $547.95M |
| Tractor Supply | TSCO | 53.51 | -0.15 (-0.28%) |
10,189,612 | $545.25M |
| Danaher Corp | DHR | 197.47 | +1.13 (0.58%) |
2,739,761 | $541.02M |
| S&P Global Inc. Common Stock | SPGI | 522.97 | +8.39 (1.63%) |
1,023,745 | $535.39M |
| Teradyne, Inc. - Common Stock | TER | 90.39 | +3.03 (3.47%) |
5,907,816 | $534.01M |
| Oscar Health, Inc. Class A Common Stock | OSCR | 20.02 | -0.40 (-1.96%) |
26,651,188 | $533.56M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 68.28 | +2.63 (4.01%) |
7,783,051 | $531.43M |
| Dow Inc. Common Stock | DOW | 27.53 | +0.66 (2.46%) |
19,115,487 | $526.25M |
| Novo Nordisk A/S Common Stock | NVO | 70.73 | +1.01 (1.45%) |
7,364,447 | $520.89M |
| Dollar General | DG | 113.31 | -1.64 (-1.43%) |
4,592,121 | $520.33M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 716.58 | +23.96 (3.46%) |
709,736 | $508.58M |
| Regeneron Pharmaceuticals | REGN | 522.27 | +10.35 (2.02%) |
970,557 | $506.89M |
| United Rentals | URI | 740.77 | +24.20 (3.38%) |
680,008 | $503.73M |
| Becton Dickinson | BDX | 171.57 | +1.85 (1.09%) |
2,915,309 | $500.18M |
| D-Wave Quantum Inc. Common Shares | QBTS | 14.97 | +0.03 (0.20%) |
33,330,644 | $498.96M |
| Phillips 66 | PSX | 119.46 | -1.57 (-1.30%) |
4,171,269 | $498.30M |
| American Tower Corp A | AMT | 223.91 | +2.28 (1.03%) |
2,219,043 | $496.87M |
| Transdigm Group Incorporated Common Stock | TDG | 1,472.95 | +2.27 (0.15%) |
337,134 | $496.58M |
| Expand Energy Corporation - Common Stock | EXE | 122.53 | +1.08 (0.89%) |
4,037,698 | $494.74M |
| U.S. Bancorp | USB | 44.54 | +0.45 (1.02%) |
10,997,007 | $489.81M |
| Lowe's Companies | LOW | 219.98 | +1.41 (0.65%) |
2,210,015 | $486.16M |
| Crown Castle International | CCI | 103.19 | +0.66 (0.64%) |
4,688,580 | $483.81M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.