| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 193.03 | +5.87 (3.14%) |
3,187,386 | $615.26M |
| Parker-Hannifin | PH | 976.49 | +10.67 (1.10%) |
629,491 | $614.69M |
| Axon Enterprise, Inc. - Common Stock | AXON | 414.20 | +14.55 (3.64%) |
1,479,394 | $612.76M |
| Chubb Limited | CB | 330.97 | -0.31 (-0.09%) |
1,839,020 | $608.66M |
| Equifax | EFX | 195.62 | +4.61 (2.41%) |
3,108,851 | $608.15M |
| Ross Stores | ROST | 190.74 | +1.51 (0.80%) |
3,185,301 | $607.56M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.59 | +2.35 (1.22%) |
3,100,298 | $606.39M |
| Intercontinental Exchange | ICE | 169.00 | +0.71 (0.42%) |
3,539,794 | $598.23M |
| American Tower Corp A | AMT | 171.27 | -0.22 (-0.13%) |
3,481,903 | $596.35M |
| Fiserv | FISV | 60.00 | +1.56 (2.67%) |
9,883,359 | $593.00M |
| PNC Financial Services | PNC | 242.48 | +3.97 (1.66%) |
2,441,046 | $591.90M |
| TravelersCompanies | TRV | 301.49 | +1.18 (0.39%) |
1,963,086 | $591.85M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 202.47 | +0.33 (0.16%) |
2,906,477 | $588.47M |
| Digital Realty Trust, Inc. Common Stock | DLR | 171.62 | +6.97 (4.23%) |
3,404,306 | $584.25M |
| Valero Energy | VLO | 202.68 | +8.54 (4.40%) |
2,871,170 | $581.93M |
| Huntington Bancshares | HBAN | 19.27 | +0.25 (1.31%) |
30,188,901 | $581.74M |
| Welltower Inc. Common Stock | WELL | 195.92 | +4.86 (2.54%) |
2,944,369 | $576.86M |
| VeriSign | VRSN | 224.17 | -18.45 (-7.60%) |
2,561,591 | $574.23M |
| NuScale Power Corporation Class A Common Stock | SMR | 17.53 | +2.69 (18.13%) |
32,154,238 | $563.66M |
| nVent Electric plc Ordinary Shares | NVT | 112.64 | -1.23 (-1.08%) |
4,987,053 | $561.74M |
| PACCAR Inc. - Common Stock | PCAR | 127.35 | -0.07 (-0.05%) |
4,392,346 | $559.37M |
| TE Connectivity | TEL | 215.91 | +7.22 (3.46%) |
2,577,752 | $556.56M |
| CVS Health Corp | CVS | 78.35 | +2.02 (2.65%) |
7,082,752 | $554.93M |
| Baker Hughes Company - Common Stock | BKR | 58.92 | +1.56 (2.72%) |
9,351,364 | $550.98M |
| Crown Castle International | CCI | 80.88 | +2.51 (3.20%) |
6,812,204 | $550.97M |
| CSX Corp | CSX | 40.61 | +0.74 (1.86%) |
13,555,487 | $550.49M |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.80 | +2.53 (5.35%) |
11,018,296 | $548.71M |
| Colgate-Palmolive | CL | 94.41 | -0.47 (-0.50%) |
5,789,655 | $546.60M |
| Kimberly-Clark | KMB | 104.33 | +0.07 (0.07%) |
5,233,165 | $545.98M |
| Entegris, Inc. - Common Stock | ENTG | 122.37 | +12.04 (10.91%) |
4,445,895 | $544.04M |