Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 240.07 | -1.38 (-0.57%) |
997,895 | $239.56M |
| Bj's Wholesale Club Holdings Inc | BJ | 88.14 | +4.94 (5.94%) |
2,706,198 | $238.52M |
| Colgate-Palmolive | CL | 93.30 | -0.43 (-0.46%) |
2,554,811 | $238.36M |
| MSCI Inc | MSCI | 493.00 | +2.60 (0.53%) |
482,855 | $238.05M |
| Fair Isaac and Company | FICO | 1,384.64 | +31.46 (2.32%) |
171,482 | $237.44M |
| Immunocore Holdings Plc ADR | IMCR | 46.05 | -1.93 (-4.02%) |
5,140,254 | $236.71M |
| Barrick Gold Corp | GOLD | 17.02 | +0.08 (0.47%) |
13,893,152 | $236.46M |
| Genl Dynamics | GD | 299.62 | +3.10 (1.05%) |
784,156 | $234.95M |
| American Tower Corp A | AMT | 185.93 | -0.67 (-0.36%) |
1,257,942 | $233.89M |
| Booz Allen Hamilton Holding Corp | BAH | 158.51 | +6.15 (4.04%) |
1,466,203 | $232.41M |
| Abercrombie & Fitch Company | ANF | 150.17 | +4.29 (2.94%) |
1,540,018 | $231.26M |
| Ralph Lauren Corp | RL | 173.45 | +3.88 (2.29%) |
1,330,527 | $230.78M |
| Howmet Aerospace Inc | HWM | 84.72 | +2.30 (2.79%) |
2,719,884 | $230.43M |
| Fidelity National Information Services | FIS | 77.79 | +1.48 (1.94%) |
2,949,627 | $229.45M |
| PNC Financial Services | PNC | 154.26 | +1.49 (0.98%) |
1,486,425 | $229.30M |
| Chubb Limited | CB | 264.76 | +1.68 (0.64%) |
862,637 | $228.39M |
| Public Svc Enterprises | PEG | 75.04 | +1.49 (2.03%) |
3,021,577 | $226.74M |
| Equinix Inc | EQIX | 766.12 | -1.41 (-0.18%) |
294,573 | $225.68M |
| Apollo Asset Management Inc | APO | 115.52 | +2.64 (2.34%) |
1,946,515 | $224.86M |
| Blackstone Inc | BX | 123.64 | +0.53 (0.43%) |
1,815,353 | $224.45M |
| Electronic Arts | EA | 135.06 | +0.66 (0.49%) |
1,655,051 | $223.53M |
| Tractor Supply | TSCO | 282.00 | -1.26 (-0.44%) |
790,019 | $222.79M |
| Zscaler Inc | ZS | 171.64 | -0.27 (-0.16%) |
1,291,143 | $221.61M |
| MetLife | MET | 72.54 | +0.89 (1.24%) |
3,029,281 | $219.74M |
| Genl Mills | GIS | 68.30 | -0.79 (-1.14%) |
3,195,959 | $218.28M |
| Monolithic Power Sys | MPWR | 753.38 | +6.99 (0.94%) |
287,864 | $216.87M |
| Capital One Financial | COF | 137.62 | +0.13 (0.09%) |
1,571,698 | $216.30M |
| Marriott International | MAR | 236.59 | +4.53 (1.95%) |
909,514 | $215.18M |
| Altria Group | MO | 45.49 | -0.15 (-0.33%) |
4,727,700 | $215.06M |
| Align Technology | ALGN | 255.62 | +3.23 (1.28%) |
839,452 | $214.58M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.