Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Johnson & Johnson | JNJ | 146.97 | -2.73 (-1.82%) |
9,520,622 | $1.40B |
Exxon Mobil | XOM | 113.42 | -0.09 (-0.08%) |
12,212,951 | $1.39B |
Costco Wholesale | COST | 809.73 | +13.39 (1.68%) |
1,622,996 | $1.31B |
Intel Corp | INTC | 30.72 | +0.64 (2.13%) |
42,434,490 | $1.30B |
UnitedHealth Group | UNH | 508.17 | -8.66 (-1.68%) |
2,528,231 | $1.28B |
Visa | V | 274.49 | +0.26 (0.09%) |
4,339,969 | $1.19B |
Ross Stores | ROST | 142.13 | +10.27 (7.79%) |
7,641,412 | $1.09B |
Vertiv Holdings Llc. | VRT | 106.17 | +4.93 (4.87%) |
10,019,597 | $1.06B |
Analog Devices | ADI | 232.51 | -2.05 (-0.87%) |
4,544,313 | $1.06B |
Servicenow Inc | NOW | 738.51 | -19.64 (-2.59%) |
1,357,101 | $1.00B |
Marathon Digital Hldgs Inc | MARA | 21.21 | +1.13 (5.63%) |
46,640,000 | $989.23M |
Deckers Outdoor Corp | DECK | 1,032.90 | +128.25 (14.18%) |
949,984 | $981.24M |
MasterCard | MA | 451.18 | -0.03 (-0.01%) |
2,162,184 | $975.53M |
Snowflake Inc Cl A | SNOW | 156.16 | +1.58 (1.02%) |
6,026,343 | $941.07M |
Crowdstrike Holdings Inc | CRWD | 351.47 | +9.12 (2.66%) |
2,673,146 | $939.53M |
General Electric | GE | 167.33 | +2.07 (1.25%) |
5,550,254 | $928.72M |
Innovative Eyewear Inc | LUCY | 0.9830 | +0.80 (428.49%) |
944,446,193 | $928.39M |
Caterpillar | CAT | 348.90 | -1.80 (-0.51%) |
2,636,535 | $919.89M |
Goldman Sachs Group | GS | 461.18 | +3.03 (0.66%) |
1,932,472 | $891.22M |
Home Depot | HD | 325.10 | -1.79 (-0.55%) |
2,736,872 | $889.76M |
Oracle Corp | ORCL | 122.91 | -1.18 (-0.95%) |
7,173,458 | $881.69M |
Bank of America | BAC | 39.70 | +0.53 (1.35%) |
22,166,369 | $880.00M |
McDonald's Corp | MCD | 258.11 | +0.18 (0.07%) |
3,382,883 | $873.16M |
Texas Instruments | TXN | 199.18 | +1.89 (0.96%) |
4,354,369 | $867.30M |
Vistra Energy Corp | VST | 102.10 | +5.97 (6.21%) |
8,350,550 | $852.59M |
Starbucks Corp | SBUX | 78.87 | +0.56 (0.72%) |
10,746,236 | $847.56M |
Berkshire Hathaway | BRK-B | 407.41 | +1.53 (0.38%) |
2,068,923 | $842.90M |
Moderna Inc | MRNA | 166.61 | +2.60 (1.59%) |
5,052,619 | $841.82M |
Applied Materials | AMAT | 220.89 | +2.94 (1.35%) |
3,795,710 | $838.43M |
GameStop Corp | GME | 19.00 | +0.68 (3.71%) |
43,017,373 | $817.33M |