Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Boston Scientific | BSX | 75.63 | +1.25 (1.68%) |
4,786,503 | $362.00M |
Spotify Technology S.A. | SPOT | 308.16 | +7.65 (2.55%) |
1,165,505 | $359.16M |
Burlington Stores Inc | BURL | 200.37 | +13.73 (7.36%) |
1,764,507 | $353.55M |
Canadian Pacific Railway Limited | CP | 79.83 | +0.55 (0.69%) |
4,420,484 | $352.89M |
Morgan Stanley | MS | 98.97 | +0.05 (0.05%) |
3,550,477 | $351.39M |
Progressive Corp,Ohio | PGR | 203.91 | +0.73 (0.36%) |
1,721,140 | $350.96M |
Ingersoll-Rand Plc | IR | 95.50 | +0.40 (0.42%) |
3,632,959 | $346.95M |
Bloom Energy Corp Cl A | BE | 16.29 | +0.56 (3.56%) |
21,036,727 | $342.69M |
Parker-Hannifin | PH | 529.83 | +3.26 (0.62%) |
643,973 | $341.20M |
Cintas Corp | CTAS | 682.81 | -13.26 (-1.90%) |
498,965 | $340.70M |
Hubspot Inc | HUBS | 590.16 | -4.70 (-0.79%) |
571,540 | $337.30M |
ConocoPhillips | COP | 117.25 | -0.40 (-0.34%) |
2,868,519 | $336.33M |
BlackRock | BLK | 781.90 | -2.65 (-0.34%) |
429,016 | $335.45M |
O'Reilly Automotive | ORLY | 986.96 | +11.09 (1.14%) |
338,939 | $334.52M |
Kroger Co | KR | 52.99 | -0.32 (-0.60%) |
6,276,793 | $332.61M |
Carnival Corp | CCL | 15.13 | +0.35 (2.37%) |
21,879,951 | $331.04M |
Johnson Controls Intl | JCI | 73.90 | +0.64 (0.87%) |
4,472,932 | $330.55M |
Quanta Services | PWR | 283.43 | +6.88 (2.49%) |
1,165,650 | $330.38M |
Doordash Inc Cl A | DASH | 112.83 | +2.44 (2.21%) |
2,920,703 | $329.54M |
Etsy Inc | ETSY | 60.62 | -1.46 (-2.35%) |
5,386,840 | $326.55M |
Atlassian Corp | TEAM | 168.86 | -5.32 (-3.05%) |
1,927,784 | $325.53M |
Prologis | PLD | 104.75 | -0.89 (-0.84%) |
3,107,298 | $325.49M |
General Motors | GM | 44.11 | +0.38 (0.87%) |
7,368,651 | $325.03M |
Dollar General | DG | 145.23 | +6.11 (4.39%) |
2,229,606 | $323.81M |
Zoetis | ZTS | 170.07 | -0.83 (-0.49%) |
1,893,806 | $322.08M |
Autodesk | ADSK | 214.89 | -0.27 (-0.13%) |
1,496,706 | $321.63M |
Marathon Petroleum | MPC | 177.80 | +1.24 (0.70%) |
1,804,951 | $320.92M |
Old Dominion Freight Line Inc | ODFL | 173.06 | +1.49 (0.87%) |
1,852,316 | $320.56M |
Schlumberger Ltd | SLB | 46.24 | -0.08 (-0.17%) |
6,799,819 | $314.42M |
Becton Dickinson | BDX | 228.79 | -1.56 (-0.68%) |
1,373,366 | $314.21M |