| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 121.05 | +5.66 (4.91%) |
7,918,021 | $958.48M |
| Honeywell International | HON | 238.38 | +4.53 (1.94%) |
3,976,521 | $947.92M |
| Danaher Corp | DHR | 216.61 | +0.86 (0.40%) |
4,311,339 | $933.88M |
| Cloudflare, Inc. Class A Common Stock | NET | 173.21 | +10.16 (6.23%) |
5,383,731 | $932.52M |
| Carnival Corp | CCL | 33.99 | +2.54 (8.08%) |
27,375,421 | $930.49M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.40 | +0.59 (3.51%) |
53,460,156 | $930.21M |
| Williams Companies | WMB | 66.92 | -0.50 (-0.74%) |
13,880,661 | $928.89M |
| McDonald's Corp | MCD | 327.16 | +3.68 (1.14%) |
2,832,088 | $926.55M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.36 | +0.60 (2.24%) |
33,623,723 | $919.95M |
| Rockwell Automation | ROK | 415.02 | +8.32 (2.05%) |
2,180,386 | $904.90M |
| Oklo Inc. Class A common stock | OKLO | 71.10 | +8.96 (14.42%) |
12,709,749 | $903.66M |
| Target Corp | TGT | 115.55 | +4.70 (4.24%) |
7,804,406 | $901.80M |
| Fifth Third Bancorp | FITB | 55.08 | +1.29 (2.40%) |
16,323,683 | $899.11M |
| Hershey Co | HSY | 231.53 | +7.15 (3.19%) |
3,831,002 | $886.99M |
| CME Group | CME | 302.27 | +4.89 (1.64%) |
2,927,445 | $884.88M |
| Ares Management Corporation Class A Common Stock | ARES | 130.46 | +8.59 (7.05%) |
6,751,523 | $880.80M |
| United Rentals | URI | 899.55 | +51.78 (6.11%) |
962,952 | $866.22M |
| RTX Corporation Common Stock | RTX | 198.66 | +2.69 (1.37%) |
4,350,948 | $864.36M |
| Nasdaq OMX Group | NDAQ | 84.83 | -0.68 (-0.80%) |
10,110,306 | $857.66M |
| Sherwin-Williams | SHW | 361.98 | +0.94 (0.26%) |
2,355,484 | $852.64M |
| Estee Lauder Co | EL | 99.47 | +2.81 (2.91%) |
8,558,292 | $851.29M |
| Ondas Inc - Common Stock | ONDS | 9.690 | +1.21 (14.27%) |
87,820,581 | $850.98M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.24 | +1.08 (7.63%) |
55,642,648 | $847.99M |
| ON Semiconductor Corporation - Common Stock | ON | 65.20 | +2.10 (3.33%) |
13,001,356 | $847.69M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.23 | +3.71 (3.65%) |
8,010,786 | $842.98M |
| Deere & Co | DE | 583.11 | +17.38 (3.07%) |
1,440,541 | $839.99M |
| Sea Limited American Depositary Shares | SE | 108.54 | -0.03 (-0.03%) |
7,723,509 | $838.31M |
| Cigna Corp | CI | 292.05 | +7.52 (2.64%) |
2,866,219 | $837.08M |
| Moody's Corp | MCO | 452.49 | -5.21 (-1.14%) |
1,836,566 | $831.03M |
| ADT Inc. Common Stock | ADT | 8.070 | +0.22 (2.80%) |
101,942,400 | $822.68M |