| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.38 | +5.66 (1.83%) |
1,718,562 | $540.28M |
| Progressive Corp,Ohio | PGR | 202.29 | -5.27 (-2.54%) |
2,666,254 | $539.36M |
| Xcel Energy | XEL | 75.90 | -0.22 (-0.29%) |
7,096,407 | $538.62M |
| Duke Energy | DUK | 121.86 | -1.55 (-1.26%) |
4,412,240 | $537.68M |
| Agnico-Eagle Mines | AEM | 196.60 | +7.15 (3.77%) |
2,732,522 | $537.21M |
| Emerson Electric | EMR | 157.38 | +6.44 (4.27%) |
3,400,851 | $535.23M |
| MSCI Inc. Common Stock | MSCI | 557.78 | -8.12 (-1.43%) |
959,320 | $535.09M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.88 | -0.32 (-1.67%) |
28,325,126 | $534.78M |
| Illumina, Inc. - Common Stock | ILMN | 119.72 | -13.89 (-10.40%) |
4,451,162 | $532.89M |
| eBay | EBAY | 86.55 | +0.03 (0.03%) |
6,139,700 | $531.39M |
| HubSpot, Inc. Common Stock | HUBS | 232.58 | +9.09 (4.07%) |
2,280,797 | $530.47M |
| Regeneron Pharmaceuticals | REGN | 785.51 | +18.88 (2.46%) |
671,659 | $527.59M |
| Pan American Silver Corp. | PAAS | 55.21 | +2.80 (5.34%) |
9,533,496 | $526.34M |
| Zoetis | ZTS | 127.42 | +0.69 (0.54%) |
4,127,730 | $525.96M |
| Coeur Mining, Inc. Common Stock | CDE | 21.44 | +2.33 (12.19%) |
24,466,446 | $524.56M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 183.65 | -0.20 (-0.11%) |
2,846,202 | $522.70M |
| Equinix, Inc. - Common Stock | EQIX | 848.12 | +40.56 (5.02%) |
615,515 | $522.03M |
| Altria Group | MO | 65.40 | +0.01 (0.02%) |
7,952,820 | $520.11M |
| Fabrinet Ordinary Shares | FN | 503.99 | +61.29 (13.84%) |
1,031,857 | $520.05M |
| AutoZone | AZO | 3,681.26 | +76.23 (2.11%) |
140,755 | $518.16M |
| Autodesk | ADSK | 240.40 | +2.34 (0.98%) |
2,139,901 | $514.43M |
| Cameco Corporation | CCJ | 113.63 | +4.35 (3.98%) |
4,496,747 | $510.97M |
| Edwards Lifesciences | EW | 78.71 | +0.61 (0.78%) |
6,476,700 | $509.78M |
| Cardinal Health | CAH | 226.32 | -0.86 (-0.38%) |
2,250,733 | $509.39M |
| Waste Management | WM | 226.79 | +0.19 (0.08%) |
2,239,544 | $507.91M |
| C.H. Robinson Worldwide | CHRW | 200.59 | +3.15 (1.60%) |
2,531,781 | $507.85M |
| Fair Isaac Corporation Common Stock | FICO | 1,391.00 | +33.66 (2.48%) |
364,131 | $506.51M |
| Block, Inc. Class A Common Stock | XYZ | 55.97 | +2.59 (4.85%) |
8,982,901 | $502.77M |
| Transdigm Group Incorporated Common Stock | TDG | 1,285.53 | +22.27 (1.76%) |
391,058 | $502.72M |
| Unity Software Inc. Common Stock | U | 25.11 | +1.90 (8.19%) |
19,834,552 | $498.05M |