| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 362.42 | +11.42 (3.25%) |
1,945,709 | $705.16M |
| Regal Rexnord Corporation Common Stock | RRX | 211.80 | +11.80 (5.90%) |
3,311,637 | $701.40M |
| Elevance Health, Inc. Common Stock | ELV | 338.98 | +6.73 (2.03%) |
2,055,053 | $696.62M |
| Trane Technologies plc | TT | 454.76 | +18.61 (4.27%) |
1,527,500 | $694.65M |
| Chipotle Mexican Grill | CMG | 39.39 | +0.94 (2.44%) |
17,541,353 | $690.95M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.10 | -5.58 (-3.02%) |
3,856,166 | $690.64M |
| Biogen Idec | BIIB | 201.18 | +15.82 (8.53%) |
3,404,877 | $684.99M |
| Lockheed Martin | LMT | 623.58 | +14.40 (2.36%) |
1,095,768 | $683.30M |
| Medtronic | MDT | 102.90 | -0.05 (-0.05%) |
6,618,197 | $681.01M |
| Workday, Inc. - Class A Common Stock | WDAY | 162.92 | +4.16 (2.62%) |
4,170,082 | $679.39M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.240 | +1.51 (22.44%) |
82,353,074 | $678.59M |
| Mondelez International | MDLZ | 60.02 | -0.29 (-0.48%) |
11,304,393 | $678.49M |
| General Motors | GM | 84.24 | +0.94 (1.13%) |
8,052,664 | $678.36M |
| Stellantis N.V. Common Shares | STLA | 7.280 | -2.26 (-23.69%) |
93,075,429 | $677.59M |
| Shell plc | SHEL | 75.29 | +0.66 (0.88%) |
8,878,730 | $668.48M |
| TeraWulf Inc. - Common Stock | WULF | 14.29 | +2.37 (19.88%) |
46,525,728 | $664.85M |
| MongoDB, Inc. - Class A Common Stock | MDB | 344.35 | +17.85 (5.47%) |
1,930,277 | $664.69M |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.71 | +2.74 (18.30%) |
37,179,227 | $658.44M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.18 | +0.91 (0.75%) |
5,352,849 | $654.01M |
| Howmet Aerospace Inc. Common Stock | HWM | 223.16 | +13.65 (6.52%) |
2,905,702 | $648.44M |
| IQVIA Holdings, Inc. Common Stock | IQV | 187.49 | +6.53 (3.61%) |
3,443,048 | $645.54M |
| Doximity, Inc. Class A Common Stock | DOCS | 27.73 | -5.59 (-16.78%) |
23,126,310 | $641.29M |
| Centene Corporation Common Stock | CNC | 38.46 | -1.46 (-3.66%) |
16,610,307 | $638.83M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.30 | +0.02 (0.12%) |
39,162,341 | $638.35M |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | +7.48 (89.58%) |
39,478,291 | $624.94M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 348.00 | +21.91 (6.72%) |
1,787,632 | $622.10M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 25.82 | +4.68 (22.14%) |
24,052,009 | $621.02M |
| SAP SE ADS | SAP | 203.34 | +5.93 (3.00%) |
3,050,531 | $620.29M |
| Ingersoll-Rand Plc | IR | 98.50 | +2.50 (2.60%) |
6,260,059 | $616.62M |
| Lowe's Companies | LOW | 278.38 | +3.49 (1.27%) |
2,211,839 | $615.73M |