Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Merck & Co | MRK | 129.49 | -1.60 (-1.22%) |
5,982,920 | $774.73M |
Wal-Mart Stores, Inc. | WMT | 65.38 | +0.54 (0.83%) |
11,793,902 | $771.09M |
Zoom Video Communications Cl A | ZM | 63.01 | +0.59 (0.95%) |
12,172,018 | $766.96M |
Amgen | AMGN | 305.84 | -0.66 (-0.22%) |
2,425,811 | $741.91M |
Bristol-Myers Squibb | BMY | 41.24 | -0.30 (-0.72%) |
17,442,904 | $719.35M |
Medtronic | MDT | 82.29 | +0.91 (1.12%) |
8,732,272 | $718.58M |
Marvell Technology Inc | MRVL | 76.68 | +1.66 (2.21%) |
9,349,982 | $716.96M |
Chevron Corp | CVX | 157.75 | +0.81 (0.52%) |
4,477,441 | $706.32M |
Lam Research | LRCX | 970.57 | +12.44 (1.30%) |
719,035 | $697.87M |
Lululemon Athletica | LULU | 303.00 | +3.27 (1.09%) |
2,282,322 | $691.55M |
Enphase Energy Inc | ENPH | 125.18 | +7.68 (6.54%) |
5,480,380 | $686.03M |
Uber Technologies Inc | UBER | 64.26 | +0.66 (1.04%) |
10,381,689 | $667.13M |
Walt Disney | DIS | 101.76 | +1.10 (1.09%) |
6,483,993 | $659.81M |
Asml Holdings NY Reg ADR | ASML | 956.22 | +21.97 (2.35%) |
684,923 | $654.94M |
Arista Networks Inc | ANET | 306.55 | +5.13 (1.70%) |
2,136,293 | $654.88M |
Pfizer | PFE | 28.88 | +0.19 (0.66%) |
22,578,018 | $652.05M |
Airbnb Inc Cl A | ABNB | 144.47 | +3.43 (2.43%) |
4,506,795 | $651.10M |
CVS Health Corp | CVS | 55.54 | -0.11 (-0.20%) |
11,720,012 | $650.93M |
Nike Inc | NKE | 91.75 | +0.35 (0.38%) |
6,936,864 | $636.46M |
Mercadolibre Inc | MELI | 1,693.57 | -13.83 (-0.81%) |
375,406 | $635.78M |
Procter & Gamble | PG | 165.33 | -0.16 (-0.10%) |
3,818,273 | $631.28M |
Chipotle Mexican Grill | CMG | 3,151.63 | +13.35 (0.43%) |
196,689 | $619.89M |
T-Mobile US | TMUS | 166.00 | +1.03 (0.62%) |
3,722,088 | $617.87M |
Accenture Plc | ACN | 300.99 | -4.94 (-1.61%) |
2,048,233 | $616.50M |
Constellation Energy Corporation - Common Stock | CEG | 230.63 | +9.47 (4.28%) |
2,670,629 | $615.93M |
PepsiCo | PEP | 177.99 | -1.28 (-0.71%) |
3,447,390 | $613.60M |
Citigroup | C | 63.58 | +0.56 (0.89%) |
9,424,633 | $599.22M |
Wells Fargo | WFC | 60.21 | +0.53 (0.89%) |
9,912,946 | $596.86M |
NextEra Energy | NEE | 76.61 | +1.29 (1.71%) |
7,599,759 | $582.22M |
AbbVie | ABBV | 157.06 | -1.20 (-0.76%) |
3,690,046 | $579.56M |