Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 898.78 | +11.31 (1.27%) |
33,535,265 | $30.14B |
| Tesla, Inc. | TSLA | 168.47 | -3.50 (-2.04%) |
72,953,010 | $12.29B |
| Apple | AAPL | 183.05 | -1.52 (-0.82%) |
50,766,622 | $9.29B |
| Berkshire Hathaway | BRK-A | 622,000.00 | +6165.00 (1.00%) |
14,083 | $8.76B |
| Amazon.com | AMZN | 187.48 | -2.02 (-1.07%) |
34,142,981 | $6.40B |
| Adv Micro Devices | AMD | 151.92 | -0.47 (-0.31%) |
37,653,757 | $5.72B |
| Microsoft | MSFT | 414.74 | +2.42 (0.59%) |
13,402,771 | $5.56B |
| Meta Platforms Inc | META | 476.20 | +0.78 (0.16%) |
10,750,031 | $5.12B |
| Alphabet-A | GOOGL | 168.65 | -1.31 (-0.77%) |
29,800,044 | $5.03B |
| Taiwan Semiconductor ADR | TSM | 149.26 | +6.47 (4.53%) |
23,671,494 | $3.53B |
| Alphabet-C | GOOG | 170.29 | -1.29 (-0.75%) |
18,740,804 | $3.19B |
| Super Micro Computer | SMCI | 798.50 | -1.20 (-0.15%) |
3,791,369 | $3.03B |
| Visa | V | 280.74 | +2.20 (0.79%) |
8,986,583 | $2.52B |
| Broadcom Ltd | AVGO | 1,332.80 | +27.13 (2.08%) |
1,629,955 | $2.17B |
| Shopify Inc | SHOP | 58.94 | -3.51 (-5.62%) |
30,675,716 | $1.81B |
| Arista Networks Inc | ANET | 314.03 | +17.96 (6.07%) |
5,518,101 | $1.73B |
| Micron Technology | MU | 121.24 | +3.43 (2.91%) |
13,922,459 | $1.69B |
| Walt Disney | DIS | 105.79 | -0.01 (-0.01%) |
15,884,627 | $1.68B |
| Arm Holdings plc - American Depositary Shares | ARM | 108.84 | +5.25 (5.07%) |
15,281,051 | $1.66B |
| Microstrategy Cl A | MSTR | 1,180.48 | -83.16 (-6.58%) |
1,403,847 | $1.66B |
| Netflix | NFLX | 610.87 | -1.22 (-0.20%) |
2,653,588 | $1.62B |
| Exxon Mobil | XOM | 117.96 | -0.48 (-0.41%) |
13,648,165 | $1.61B |
| Eli Lilly | LLY | 760.00 | -11.55 (-1.50%) |
2,082,293 | $1.58B |
| Novavax Inc | NVAX | 8.880 | +4.41 (98.66%) |
170,872,353 | $1.52B |
| JPMorgan Chase & Co | JPM | 198.77 | +1.27 (0.64%) |
7,529,858 | $1.50B |
| Coinbase Global, Inc. | COIN | 200.92 | -9.53 (-4.53%) |
7,423,623 | $1.49B |
| UnitedHealth Group | UNH | 512.81 | +5.78 (1.14%) |
2,784,626 | $1.43B |
| McDonald's Corp | MCD | 275.00 | +7.05 (2.63%) |
4,983,505 | $1.37B |
| Adobe Systems | ADBE | 482.29 | -0.36 (-0.07%) |
2,741,118 | $1.32B |
| Costco Wholesale | COST | 787.19 | +8.15 (1.05%) |
1,652,662 | $1.30B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.