Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Trinity Bio ADR | TRIB | 2.000 | 2.230 | 276,528 | -0.23 |
-10.31% |
Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 16.99 | 18.93 | 102,167 | -1.94 |
-10.25% |
Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -0.81 |
-10.07% |
CARD | CARD | 9.527 | 10.57 | 1,270 | -1.04 |
-9.83% |
Baijiayun Group Ltd - Class Ordinary Shares | RTC | 7.368 | 8.140 | 23,311 | -0.77 |
-9.48% |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 20.78 | 22.94 | 2,225,195 | -2.16 |
-9.42% |
Smallcap Bear -3X Direxion | TZA | 13.87 | 15.30 | 28,218,181 | -1.43 |
-9.35% |
T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 15.67 | 17.27 | 5,037,936 | -1.60 |
-9.26% |
Alzamend Neuro Inc | ALZN | 3.080 | 3.390 | 701,124 | -0.31 |
-9.14% |
Tradr 2X Short TSLA Daily ETF | TSLQ | 27.82 | 30.61 | 2,545,694 | -2.79 |
-9.11% |
GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.900 | 10.89 | 935,910 | -0.99 |
-9.09% |
Tradr 2X Short Innovation Daily ETF | SARK | 28.00 | 30.74 | 843,390 | -2.74 |
-8.91% |
Mynaric AG - American Depository Shares | MYNA | 1.230 | 1.350 | 307,584 | -0.12 |
-8.89% |
Ultra VIX Short-Term 2X Futures ETF | UVXY | 22.87 | 25.10 | 13,956,100 | -2.23 |
-8.88% |
China Green Agriculture | CGA | 1.750 | 1.920 | 6,093 | -0.17 |
-8.85% |
GraniteShares 2x Short NVDA Daily ETF | NVD | 1.650 | 1.810 | 34,618,800 | -0.16 |
-8.84% |
BURU | BURU | 1.195 | 1.310 | 317,010 | -0.11 |
-8.78% |
1847 Holdings Llc | EFSH | 2.350 | 2.570 | 46,857 | -0.22 |
-8.56% |
NVDQ | NVDQ | 4.490 | 4.910 | 12,578,721 | -0.42 |
-8.55% |
Rumble Inc. - Warrant | RUMBW | 1.080 | 1.180 | 771 | -0.10 |
-8.47% |
Antelope Enterprise Hldg Ltd | AEHL | 2.180 | 2.380 | 3,945,173 | -0.20 |
-8.40% |
RYDE | RYDE | 7.930 | 8.650 | 167,781 | -0.72 |
-8.32% |
B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 11.37 | 12.39 | 87,701 | -1.02 |
-8.23% |
Stardust Power Inc. - Common Stock | SDST | 8.860 | 9.650 | 16,108 | -0.79 |
-8.19% |
B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 13.03 | 14.18 | 115,622 | -1.15 |
-8.11% |
bioAffinity Technologies, Inc. - Warrant | BIAFW | 1.590 | 1.730 | 18,947 | -0.14 |
-8.09% |
Aihuishou International Ltd ADR | RERE | 2.280 | 2.480 | 1,266,458 | -0.20 |
-8.06% |
Shiftpixy Inc | PIXY | 1.040 | 1.130 | 215,947 | -0.09 |
-7.96% |
Crown Electrokinetics Corp | CRKN | 2.020 | 2.190 | 6,253,868 | -0.17 |
-7.76% |
Semiconductor Bear -3X Direxion | SOXS | 21.52 | 23.33 | 81,823,698 | -1.81 |
-7.76% |