% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Linkage Global Inc - Ordinary Shares | LGCB | 3.610 | 5.220 | 112,266 | -1.61 |
-30.84% |
| Crown LNG Holdings Limited - Ordinary Shares | CGBS | 1.060 | 1.410 | 1,644,695 | -0.35 |
-24.82% |
| Trxade Health Inc | MEDS | 11.25 | 14.74 | 76,735 | -3.49 |
-23.68% |
| Hawaiian Electric Industries | HE | 13.96 | 17.51 | 6,474,480 | -3.55 |
-20.25% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 2.005 | 2.480 | 72,881 | -0.48 |
-19.15% |
| Dogness Corp Cl A | DOGZ | 12.12 | 14.90 | 93,714 | -2.78 |
-18.66% |
| STRW | STRW | 10.10 | 12.26 | 24,267 | -2.16 |
-17.62% |
| Assure Holdings Corp | IONM | 2.560 | 3.100 | 77,229 | -0.54 |
-17.42% |
| Ryanair Hlds Plc ADR | RYAAY | 95.84 | 114.32 | 2,581,192 | -18.48 |
-16.17% |
| Altamira Therapeutics Ltd | CYTO | 1.010 | 1.200 | 233,522 | -0.19 |
-15.82% |
| Salarius Pharmaceuticals Inc | SLRX | 1.545 | 1.830 | 342,001 | -0.29 |
-15.57% |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 9.500 | 11.12 | 729,580 | -1.62 |
-14.57% |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 13.01 | 15.21 | 31,909 | -2.20 |
-14.46% |
| Shimmick Corporation - Common Stock | SHIM | 3.475 | 4.050 | 818,172 | -0.58 |
-14.20% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.057 | 1.230 | 28,397 | -0.17 |
-14.07% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 2.942 | 3.410 | 188,597 | -0.47 |
-13.71% |
| Intellicheck Mobilisia | IDN | 2.730 | 3.160 | 232,895 | -0.43 |
-13.60% |
| Nano Nuclear Energy Inc. - common stock | NNE | 16.74 | 19.30 | 634,863 | -2.56 |
-13.26% |
| Crowdstrike Holdings Inc | CRWD | 266.90 | 304.96 | 26,905,067 | -38.06 |
-12.48% |
| Montana Technologies Corp - Warrant | AIRJW | 1.200 | 1.370 | 17,104 | -0.17 |
-12.41% |
| SVV | SVV | 10.23 | 11.66 | 460,628 | -1.43 |
-12.26% |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 10.40 | 11.75 | 505,022 | -1.35 |
-11.49% |
| Regencell Bioscience Holdings Ltd | RGC | 3.030 | 3.420 | 1,287 | -0.39 |
-11.40% |
| Soligenix Inc | SNGX | 5.380 | 6.070 | 114,702 | -0.69 |
-11.37% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.358 | 1.530 | 105,203 | -0.17 |
-11.27% |
| Tff Pharmaceuticals Inc | TFFP | 1.680 | 1.890 | 7,066 | -0.21 |
-11.11% |
| Fresh2 Group Limited - American Depositary Shares | FRES | 2.250 | 2.530 | 29,849 | -0.28 |
-11.07% |
| Grom Social Enterprises Inc WT | GROMW | 6.950 | 7.790 | 4,821 | -0.84 |
-10.78% |
| Alzamend Neuro Inc | ALZN | 3.320 | 3.720 | 10,289 | -0.40 |
-10.75% |
| AZTR | AZTR | 1.639 | 1.830 | 124,372 | -0.19 |
-10.41% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.