| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PepGen Inc. - Common Stock | PEPG | 1.512 | 4.230 | 9,727,852 | -2.72 |
-64.25% |
| CDT Equity Inc. - Common Stock | CDT | 6.132 | 9.350 | 88,301 | -3.22 |
-34.41% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.600 | 2.280 | 206,847 | -0.68 |
-29.82% |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.275 | 1.790 | 3,871,757 | -0.52 |
-28.77% |
| Phreesia, Inc. Common Stock | PHR | 8.250 | 11.41 | 2,938,798 | -3.16 |
-27.70% |
| J. Jill, Inc. Common Stock | JILL | 11.28 | 14.96 | 95,397 | -3.69 |
-24.63% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.145 | 2.800 | 548,825 | -0.65 |
-23.39% |
| Cyabra, Inc. - Common Stock | CYAB | 1.850 | 2.390 | 324,637 | -0.54 |
-22.59% |
| Battalion Oil Corporation Common Stock | BATL | 4.290 | 5.480 | 5,393,558 | -1.19 |
-21.72% |
| T1 Energy Inc. Common Stock | TE | 4.585 | 5.620 | 11,572,262 | -1.04 |
-18.42% |
| ioneer Ltd - American Depositary Shares | IONR | 3.655 | 4.480 | 132,562 | -0.83 |
-18.42% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 17.39 | 21.01 | 4,610,430 | -3.62 |
-17.23% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 16.90 | 20.02 | 664,787 | -3.12 |
-15.58% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.415 | 6.410 | 14,354 | -1.00 |
-15.53% |
| Mannatech, Incorporated - Common Stock | MTEX | 5.780 | 6.800 | 2,572 | -1.02 |
-15.00% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.450 | 1.700 | 39,106 | -0.25 |
-14.71% |
| Tradr 2X Short APLD Daily ETF | APLZ | 25.92 | 30.27 | 43,631 | -4.35 |
-14.38% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 45.12 | 52.65 | 445,773 | -7.53 |
-14.30% |
| Tradr 2X Long CEG Daily ETF | CEGX | 15.62 | 18.19 | 65,780 | -2.57 |
-14.13% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 17.32 | 20.15 | 188,716 | -2.83 |
-14.04% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.550 | 1.800 | 272,517 | -0.25 |
-13.89% |
| Tradr 2X Short BE Daily ETF | BEZ | 21.26 | 24.65 | 103,460 | -3.39 |
-13.75% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.900 | 2.200 | 70,154 | -0.30 |
-13.64% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.505 | 2.900 | 511,692 | -0.40 |
-13.62% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.490 | 1.720 | 598,438 | -0.23 |
-13.37% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 12.30 | 14.15 | 436,926 | -1.85 |
-13.07% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.220 | 1.400 | 23,558 | -0.18 |
-12.86% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.180 | 4.780 | 95,307 | -0.60 |
-12.55% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.769 | 2.010 | 180,333 | -0.24 |
-11.98% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 26.63 | 29.88 | 359,178 | -3.25 |
-10.88% |