Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Advent Technologies Hldg Inc | ADN | 2.210 | 3.140 | 45,591 | -0.93 |
-29.62% |
Anebulo Pharmaceuticals Inc | ANEB | 2.210 | 3.080 | 105,195 | -0.87 |
-28.25% |
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 2.970 | 4.080 | 804,014 | -1.11 |
-27.21% |
Pavmed Inc | PAVM | 1.280 | 1.610 | 61,571 | -0.33 |
-20.50% |
Innovative Eyewear Inc | LUCY | 8.620 | 10.79 | 352,997 | -2.17 |
-20.11% |
FibroBiologics, Inc. - Common Stock | FBLG | 2.640 | 3.300 | 342,429 | -0.66 |
-20.00% |
FLYX | FLYX | 2.765 | 3.450 | 33,150 | -0.69 |
-19.86% |
Gaxos.ai Inc. - Common Stock | GXAI | 1.940 | 2.420 | 634,306 | -0.48 |
-19.83% |
Tenon Medical, Inc. - Common Stock | TNON | 4.520 | 5.470 | 1,417,713 | -0.95 |
-17.37% |
Miniso Group Holding Ltd ADR | MNSO | 13.62 | 16.46 | 13,727,736 | -2.84 |
-17.22% |
SEG-PR | SEG-PR | 5.000 | 6.040 | 2,010 | -1.04 |
-17.22% |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.95 | 23.85 | 306,395 | -3.90 |
-16.35% |
IMAC Holdings, Inc. - Common Stock | BACK | 1.090 | 1.290 | 175,782 | -0.20 |
-15.50% |
Renovorx Inc | RNXT | 1.040 | 1.220 | 128,202 | -0.18 |
-14.75% |
EVTL | EVTL | 5.640 | 6.600 | 116,731 | -0.96 |
-14.55% |
Nutriband Inc WT | NTRBW | 1.250 | 1.450 | 1,024 | -0.20 |
-13.79% |
Assembly Biosciences | ASMB | 16.80 | 19.43 | 81,210 | -2.63 |
-13.54% |
ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.740 | 2.010 | 46,817 | -0.27 |
-13.43% |
Acri Capital Acquisition Corporation Cl A | ACAC | 11.69 | 13.48 | 1,630 | -1.79 |
-13.28% |
Rezolve AI Limited - Ordinary Shares | RZLV | 5.520 | 6.360 | 135,925 | -0.84 |
-13.21% |
Codere Online Luxembourg, S.A. - Warrants | CDROW | 1.010 | 1.160 | 1,476 | -0.15 |
-12.93% |
374Water Inc | SCWO | 1.350 | 1.540 | 107,255 | -0.19 |
-12.34% |
Boundless Bio Inc | BOLD | 3.865 | 4.400 | 32,497 | -0.54 |
-12.16% |
RDE, Inc. - Common Stock | GIFT | 3.150 | 3.580 | 11,173 | -0.43 |
-12.01% |
Sow Good Inc | SOWG | 11.01 | 12.46 | 89,045 | -1.45 |
-11.64% |
Marker Therapeutics Inc | MRKR | 2.600 | 2.940 | 26,180 | -0.34 |
-11.56% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.715 | 4.200 | 32,685 | -0.49 |
-11.55% |
Sab Biotherapeutics Inc | SABS | 3.000 | 3.390 | 80,162 | -0.39 |
-11.51% |
Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.28 | 11.59 | 22,169 | -1.31 |
-11.30% |
Immunic Inc | IMUX | 1.625 | 1.830 | 1,099,802 | -0.21 |
-11.20% |