% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advent Technologies Hldg Inc | ADN | 2.210 | 3.140 | 45,591 | -0.93 |
-29.62% |
| Anebulo Pharmaceuticals Inc | ANEB | 2.210 | 3.080 | 105,195 | -0.87 |
-28.25% |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 2.970 | 4.080 | 804,014 | -1.11 |
-27.21% |
| Pavmed Inc | PAVM | 1.280 | 1.610 | 61,571 | -0.33 |
-20.50% |
| Innovative Eyewear Inc | LUCY | 8.620 | 10.79 | 352,997 | -2.17 |
-20.11% |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.640 | 3.300 | 342,429 | -0.66 |
-20.00% |
| FLYX | FLYX | 2.765 | 3.450 | 33,150 | -0.69 |
-19.86% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.940 | 2.420 | 634,306 | -0.48 |
-19.83% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.520 | 5.470 | 1,417,713 | -0.95 |
-17.37% |
| Miniso Group Holding Ltd ADR | MNSO | 13.62 | 16.46 | 13,727,736 | -2.84 |
-17.22% |
| SEG-PR | SEG-PR | 5.000 | 6.040 | 2,010 | -1.04 |
-17.22% |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.95 | 23.85 | 306,395 | -3.90 |
-16.35% |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.090 | 1.290 | 175,782 | -0.20 |
-15.50% |
| Renovorx Inc | RNXT | 1.040 | 1.220 | 128,202 | -0.18 |
-14.75% |
| EVTL | EVTL | 5.640 | 6.600 | 116,731 | -0.96 |
-14.55% |
| Nutriband Inc WT | NTRBW | 1.250 | 1.450 | 1,024 | -0.20 |
-13.79% |
| Assembly Biosciences | ASMB | 16.80 | 19.43 | 81,210 | -2.63 |
-13.54% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.740 | 2.010 | 46,817 | -0.27 |
-13.43% |
| Acri Capital Acquisition Corporation Cl A | ACAC | 11.69 | 13.48 | 1,630 | -1.79 |
-13.28% |
| Rezolve AI Limited - Ordinary Shares | RZLV | 5.520 | 6.360 | 135,925 | -0.84 |
-13.21% |
| Codere Online Luxembourg, S.A. - Warrants | CDROW | 1.010 | 1.160 | 1,476 | -0.15 |
-12.93% |
| 374Water Inc | SCWO | 1.350 | 1.540 | 107,255 | -0.19 |
-12.34% |
| Boundless Bio Inc | BOLD | 3.865 | 4.400 | 32,497 | -0.54 |
-12.16% |
| RDE, Inc. - Common Stock | GIFT | 3.150 | 3.580 | 11,173 | -0.43 |
-12.01% |
| Sow Good Inc | SOWG | 11.01 | 12.46 | 89,045 | -1.45 |
-11.64% |
| Marker Therapeutics Inc | MRKR | 2.600 | 2.940 | 26,180 | -0.34 |
-11.56% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.715 | 4.200 | 32,685 | -0.49 |
-11.55% |
| Sab Biotherapeutics Inc | SABS | 3.000 | 3.390 | 80,162 | -0.39 |
-11.51% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.28 | 11.59 | 22,169 | -1.31 |
-11.30% |
| Immunic Inc | IMUX | 1.625 | 1.830 | 1,099,802 | -0.21 |
-11.20% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.