| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long WULF Daily ETF | WULX | 16.50 | 17.32 | 188,584 | -0.82 |
-4.72% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 88.29 | 92.63 | 3,825 | -4.34 |
-4.69% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.020 | 1.070 | 131,341 | -0.05 |
-4.67% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 51.62 | 54.14 | 68,697 | -2.52 |
-4.65% |
| ProShares UltraShort Gold | GLL | 20.76 | 21.77 | 2,092,304 | -1.01 |
-4.64% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.615 | 3.790 | 176,109 | -0.17 |
-4.62% |
| Dell Technologies Inc. Class C Common Stock | DELL | 157.13 | 164.66 | 4,877,933 | -7.53 |
-4.57% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.980 | 4.170 | 10,086 | -0.19 |
-4.56% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.83 | 27.06 | 4,389,769 | -1.23 |
-4.55% |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 7.590 | 7.950 | 51,350 | -0.36 |
-4.53% |
| CNO-PRA | CNO-PRA | 18.38 | 19.25 | 3,270 | -0.87 |
-4.52% |
| Vonage Holdings Corp. - Common Stock | VG | 16.13 | 16.89 | 16,221,921 | -0.76 |
-4.50% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.760 | 2.890 | 39,457 | -0.13 |
-4.50% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 30.84 | 32.29 | 232,494 | -1.45 |
-4.49% |
| Peabody Energy Corporation Common Stock | BTU | 34.08 | 35.68 | 1,717,498 | -1.60 |
-4.48% |
| iQSTEL Inc. - Common Stock | IQST | 1.500 | 1.570 | 20,616 | -0.07 |
-4.46% |
| Cross Timbers Royalty Trust Common Stock | CRT | 10.51 | 11.00 | 19,972 | -0.49 |
-4.45% |
| Ferroglobe PLC - Ordinary Shares | GSM | 3.975 | 4.160 | 316,058 | -0.19 |
-4.45% |
| ProShares UltraPro Short QQQ | SQQQ | 85.46 | 89.42 | 35,775,989 | -3.96 |
-4.43% |
| Planet Labs PBC Class A Common Stock | PL | 26.67 | 27.89 | 6,914,701 | -1.22 |
-4.37% |
| ProShares UltraShort Industrials | SIJ | 10.59 | 11.07 | 30,360 | -0.48 |
-4.33% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 10.50 | 10.97 | 62,774 | -0.47 |
-4.28% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 13.73 | 14.34 | 305,292 | -0.61 |
-4.25% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.331 | 1.390 | 3,322 | -0.06 |
-4.24% |
| VIX Short-Term Futures ETF | VIXY | 36.28 | 37.88 | 2,263,129 | -1.60 |
-4.22% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.100 | 4.280 | 187,876 | -0.18 |
-4.21% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.29 | 10.74 | 16,240 | -0.45 |
-4.19% |
| Lands' End, Inc. - Common Stock | LE | 11.25 | 11.74 | 91,764 | -0.49 |
-4.17% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.440 | 1.500 | 76,386 | -0.06 |
-4.00% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.340 | 1.390 | 35,291 | -0.05 |
-3.60% |