| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Insperity, Inc. Common Stock | NSP | 29.85 | 33.66 | 1,226,408 | -3.81 |
-11.32% |
| Schrodinger, Inc. - Common Stock | SDGR | 12.09 | 13.63 | 2,483,516 | -1.54 |
-11.30% |
| MMTec, Inc. - Common Shares | MTC | 4.250 | 4.790 | 59,539 | -0.54 |
-11.27% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.065 | 1.200 | 637,303 | -0.14 |
-11.25% |
| BTCS Inc. - Common Stock | BTCS | 1.500 | 1.690 | 1,081,599 | -0.19 |
-11.24% |
| Tradr 2X Long NNE Daily ETF | NNEX | 9.128 | 10.28 | 21,725 | -1.15 |
-11.20% |
| CACI International, Inc. Class A Common Stock | CACI | 556.41 | 625.80 | 336,139 | -69.39 |
-11.09% |
| Telos Corporation - Common Stock | TLS | 4.450 | 5.000 | 429,574 | -0.55 |
-11.00% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.830 | 6.550 | 1,650,981 | -0.72 |
-10.99% |
| Spire Global, Inc. Class A Common Stock | SPIR | 9.070 | 10.19 | 315,997 | -1.12 |
-10.99% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 5.875 | 6.600 | 78,166 | -0.72 |
-10.98% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.380 | 1.550 | 290,584 | -0.17 |
-10.97% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 20.84 | 23.40 | 335,766 | -2.56 |
-10.94% |
| Nanobiotix S.A. - ADSs | NBTX | 23.56 | 26.43 | 35,938 | -2.87 |
-10.86% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 18.57 | 20.81 | 90,168 | -2.24 |
-10.76% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.830 | 2.050 | 6,664 | -0.22 |
-10.73% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.330 | 4.850 | 246,534 | -0.52 |
-10.72% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.125 | 1.260 | 553,412 | -0.14 |
-10.71% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.170 | 2.430 | 428,392 | -0.26 |
-10.70% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 24.13 | 27.02 | 23,407 | -2.89 |
-10.70% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 27.28 | 30.52 | 23,736 | -3.24 |
-10.62% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 8.340 | 9.330 | 28,353 | -0.99 |
-10.61% |
| UiPath, Inc. Class A Common Stock | PATH | 11.58 | 12.95 | 25,574,625 | -1.37 |
-10.57% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.710 | 3.030 | 17,784 | -0.32 |
-10.56% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.478 | 2.770 | 32,457 | -0.29 |
-10.56% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.485 | 1.660 | 2,044,798 | -0.17 |
-10.54% |
| Compass, Inc. Class A Common Stock | COMP | 11.41 | 12.76 | 21,815,206 | -1.35 |
-10.54% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.040 | 2.280 | 1,156,993 | -0.24 |
-10.53% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 113.92 | 127.24 | 37,018,523 | -13.32 |
-10.47% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.410 | 3.780 | 779,488 | -0.37 |
-9.79% |