Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Direxion Daily NVDA Bear 1X Shares | NVDD | 7.830 | 8.210 | 925,906 | -0.38 |
-4.63% |
Tdh Holdings Inc | PETZ | 1.270 | 1.330 | 17,643 | -0.06 |
-4.52% |
Elutia, Inc. - Class A Common Stock | ELUT | 3.820 | 4.000 | 45,029 | -0.18 |
-4.50% |
MDB Capital Holdings, LLC - Class A common | MDBH | 10.20 | 10.68 | 60,137 | -0.48 |
-4.49% |
Palladyne AI Corp. - Common stock | PDYN | 1.920 | 2.010 | 45,176 | -0.09 |
-4.48% |
U Power Limited - Ordinary Shares | UCAR | 7.550 | 7.900 | 11,259 | -0.35 |
-4.43% |
Platinum Group Metals Ltd | PLG | 1.730 | 1.810 | 385,032 | -0.08 |
-4.42% |
Bio-Key Intl Inc | BKYI | 1.539 | 1.610 | 6,871 | -0.07 |
-4.39% |
DJ Internet Bear -3X Direxion | WEBS | 6.570 | 6.870 | 288,572 | -0.30 |
-4.37% |
Rumble Inc. - Warrant | RUMBW | 1.320 | 1.380 | 54,261 | -0.06 |
-4.35% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.665 | 1.740 | 25,825 | -0.07 |
-4.31% |
Syros Pharmaceuticals | SYRS | 6.000 | 6.270 | 22,569 | -0.27 |
-4.31% |
Exela Technologies Inc | XELA | 2.364 | 2.470 | 62,952 | -0.11 |
-4.30% |
Good Times Rest | GTIM | 2.450 | 2.560 | 16,826 | -0.11 |
-4.30% |
B. Riley Financial Inc | RILYP | 18.64 | 19.47 | 7,846 | -0.83 |
-4.25% |
Utstarcom Holdings C | UTSI | 2.710 | 2.830 | 4,265 | -0.12 |
-4.24% |
MGLD | MGLD | 1.130 | 1.180 | 5,123 | -0.05 |
-4.23% |
CRSH | CRSH | 13.60 | 14.19 | 24,146 | -0.59 |
-4.16% |
Torrid Holdings Inc | CURV | 7.620 | 7.950 | 131,168 | -0.33 |
-4.15% |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.150 | 1.200 | 3,808 | -0.05 |
-4.14% |
Ultrashort Technology -2X ETF | REW | 11.54 | 12.04 | 41,805 | -0.50 |
-4.13% |
Drilling Tools International Corporation - Common Stock | DTI | 5.513 | 5.750 | 19,900 | -0.24 |
-4.12% |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.600 | 10.01 | 143,945 | -0.41 |
-4.10% |
Staffing 360 Solutions Inc | STAF | 1.910 | 1.990 | 60,204 | -0.08 |
-4.02% |
Synaptogenix Inc | SNPX | 4.310 | 4.490 | 11,439 | -0.18 |
-4.01% |
Fanhua Inc ADR | FANH | 1.440 | 1.500 | 421,615 | -0.06 |
-4.00% |
Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 7.710 | 8.030 | 17,319 | -0.32 |
-3.99% |
Assertio Therapeutics Inc | ASRT | 1.575 | 1.640 | 409,524 | -0.06 |
-3.96% |
Uniqure Ord Shs | QURE | 7.440 | 7.740 | 865,093 | -0.30 |
-3.88% |
Altisource Portfolio | ASPS | 1.300 | 1.350 | 37,086 | -0.05 |
-3.70% |