Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
ADR-S | ADR-S | 19.00 | 20.00 | 106 | -1.00 |
-5.00% |
Benitec Biopharma Ltd ADR | BNTC | 8.760 | 9.220 | 27,389 | -0.46 |
-4.99% |
Palladyne AI Corp. - Common stock | PDYN | 1.910 | 2.010 | 46,282 | -0.10 |
-4.98% |
Piedmont Lithium Inc ADR | PLL | 10.91 | 11.48 | 303,485 | -0.57 |
-4.97% |
Wheeler Real Estate | WHLR | 8.079 | 8.500 | 6,856 | -0.42 |
-4.95% |
Lottery.com | LTRY | 1.730 | 1.820 | 77,037 | -0.09 |
-4.95% |
Direxion Daily NVDA Bear 1X Shares | NVDD | 7.804 | 8.210 | 944,079 | -0.41 |
-4.94% |
E.L.F. Beauty Inc | ELF | 168.77 | 177.52 | 1,690,135 | -8.75 |
-4.93% |
Sportsman's Wareh | SPWH | 2.330 | 2.450 | 223,604 | -0.12 |
-4.90% |
Therapeuticsmd Inc | TXMD | 1.750 | 1.840 | 11,887 | -0.09 |
-4.89% |
CDR-PRB | CDR-PRB | 13.03 | 13.70 | 4,373 | -0.67 |
-4.89% |
Silo Pharma Inc | SILO | 2.340 | 2.460 | 1,955,482 | -0.12 |
-4.88% |
SMR-WS | SMR-WS | 2.360 | 2.480 | 108,258 | -0.12 |
-4.84% |
Patriot Natl Bncp | PNBK | 1.810 | 1.900 | 2,485 | -0.09 |
-4.74% |
Issuer Direct Corp | ISDR | 8.660 | 9.090 | 2,852 | -0.43 |
-4.73% |
Ultrapro Short QQQ -3X ETF | SQQQ | 8.060 | 8.460 | 148,324,751 | -0.40 |
-4.73% |
My Size Inc | MYSZ | 3.059 | 3.210 | 217,167 | -0.15 |
-4.71% |
Etracs 2X US HI Div Low Vol ETN Series B | HDLB | 12.14 | 12.74 | 355 | -0.60 |
-4.71% |
Alzamend Neuro Inc | ALZN | 3.545 | 3.720 | 11,114 | -0.18 |
-4.70% |
Exela Technologies Inc | XELA | 2.355 | 2.470 | 64,333 | -0.12 |
-4.66% |
Curis Inc | CRIS | 6.189 | 6.490 | 29,608 | -0.30 |
-4.64% |
Elutia, Inc. - Class A Common Stock | ELUT | 3.815 | 4.000 | 49,539 | -0.19 |
-4.63% |
enGene Holdings Inc. - Common Stock | ENGN | 8.575 | 8.990 | 144,997 | -0.42 |
-4.62% |
Infobird Company Ltd | IFBD | 2.900 | 3.040 | 47,282 | -0.14 |
-4.61% |
Mill City Ventures III Ltd | MCVT | 2.700 | 2.830 | 932 | -0.13 |
-4.59% |
Titan Pharma | TTNP | 6.060 | 6.350 | 1,798 | -0.29 |
-4.57% |
Medirom Healthcare Technologies Inc ADR | MRM | 3.703 | 3.880 | 2,073 | -0.18 |
-4.56% |
Cnfinance Holdings Ltd ADR | CNF | 1.050 | 1.100 | 412,018 | -0.05 |
-4.55% |
Cyclo Therapeutics Inc | CYTH | 1.155 | 1.210 | 315,866 | -0.05 |
-4.55% |
Fanhua Inc ADR | FANH | 1.432 | 1.500 | 424,115 | -0.07 |
-4.53% |