| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZeroStack Corp. - Common Stock | ZSTK | 9.100 | 10.28 | 16,768 | -1.18 |
-11.48% |
| Scage Future - American Depositary Shares | SCAG | 1.700 | 1.920 | 3,978 | -0.22 |
-11.46% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.800 | 6.550 | 1,875,246 | -0.75 |
-11.45% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.860 | 2.100 | 251,712 | -0.24 |
-11.43% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.755 | 1.980 | 41,288 | -0.23 |
-11.36% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 3.360 | 3.790 | 3,053 | -0.43 |
-11.35% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 79.79 | 89.95 | 3,996,065 | -10.16 |
-11.30% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 1.180 | 1.330 | 170,314 | -0.15 |
-11.28% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.140 | 6.920 | 15,004,757 | -0.78 |
-11.27% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 130.01 | 146.49 | 1,287,359 | -16.48 |
-11.25% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.630 | 4.090 | 32,884 | -0.46 |
-11.25% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.30 | 14.97 | 2,936 | -1.67 |
-11.16% |
| Leidos Holdings, Inc. Common Stock | LDOS | 173.00 | 194.72 | 1,522,308 | -21.72 |
-11.15% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 10.49 | 11.79 | 351,343 | -1.30 |
-11.03% |
| Coda Octopus Group, Inc. - Common stock | CODA | 11.63 | 13.07 | 341,735 | -1.44 |
-11.02% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.200 | 2.470 | 79,715,344 | -0.27 |
-10.93% |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 1.060 | 1.190 | 27,026,375 | -0.13 |
-10.92% |
| Appian Corporation - Class A Common Stock | APPN | 23.41 | 26.28 | 1,968,772 | -2.87 |
-10.92% |
| Insperity, Inc. Common Stock | NSP | 30.00 | 33.66 | 2,797,865 | -3.66 |
-10.87% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 28.18 | 31.61 | 265,434 | -3.43 |
-10.85% |
| PL-WS | PL-WS | 10.22 | 11.46 | 12,051 | -1.24 |
-10.82% |
| Tradr 2X Long DASH Daily ETF | DASX | 10.72 | 12.02 | 5,732 | -1.30 |
-10.82% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.770 | 1.980 | 3,627,264 | -0.21 |
-10.61% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.690 | 1.890 | 342,999 | -0.20 |
-10.58% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 11.50 | 12.86 | 169,685 | -1.36 |
-10.58% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 27.38 | 30.59 | 66,009 | -3.21 |
-10.49% |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.180 | 4.670 | 602,420 | -0.49 |
-10.49% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.330 | 3.720 | 449,434 | -0.39 |
-10.48% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.800 | 5.360 | 43,605,637 | -0.56 |
-10.45% |
| Energy Focus, Inc. - Common Stock | EFOI | 1.720 | 1.920 | 15,810 | -0.20 |
-10.42% |