| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.195 | 5.480 | 249,757 | -0.29 |
-5.20% |
| McCormick & Co | MKC | 50.94 | 53.72 | 4,670,084 | -2.78 |
-5.18% |
| Nanobiotix S.A. - ADSs | NBTX | 29.00 | 30.58 | 25,865 | -1.58 |
-5.17% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.200 | 2.320 | 2,336 | -0.12 |
-5.16% |
| Sable Offshore Corp. Common Stock | SOC | 16.92 | 17.84 | 1,538,559 | -0.92 |
-5.16% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 30.99 | 32.65 | 65,305 | -1.66 |
-5.07% |
| Evaxion A/S - American Depositary Share | EVAX | 3.580 | 3.770 | 12,389 | -0.19 |
-5.04% |
| Stratus Properties Inc. - Common Stock | STRS | 30.10 | 31.69 | 10,101 | -1.59 |
-5.02% |
| Direxion Technology Bear 3X ETF | TECS | 22.45 | 23.63 | 1,731,554 | -1.18 |
-4.99% |
| ZeroStack Corp. - Common Stock | ZSTK | 5.900 | 6.210 | 11,459 | -0.31 |
-4.99% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 18.72 | 19.70 | 24,556 | -0.98 |
-4.97% |
| United Bancorp, Inc. - Common Stock | UBCP | 15.75 | 16.57 | 1,554 | -0.82 |
-4.95% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 1.740 | 1.830 | 3,061 | -0.09 |
-4.92% |
| ProShares UltraShort QQQ Mega | QQDN | 33.27 | 34.98 | 1,550 | -1.71 |
-4.89% |
| Solana Company - Class A Common Stock | HSDT | 1.769 | 1.860 | 486,160 | -0.09 |
-4.88% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.570 | 1.650 | 2,984 | -0.08 |
-4.85% |
| CVD Equipment Corporation - Common Stock | CVV | 4.340 | 4.560 | 103,245 | -0.22 |
-4.82% |
| Biogen Idec | BIIB | 178.53 | 187.57 | 1,086,352 | -9.04 |
-4.82% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 60.51 | 63.57 | 151,033 | -3.06 |
-4.81% |
| ProShares UltraPro Short Russell2000 | SRTY | 42.21 | 44.34 | 1,218,712 | -2.13 |
-4.80% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 38.99 | 40.95 | 9,360 | -1.96 |
-4.79% |
| Direxion Small Cap Bear 3X ETF | TZA | 7.465 | 7.840 | 35,800,078 | -0.38 |
-4.78% |
| Mammoth Energy Services, Inc. - Common Stock | TUSK | 2.495 | 2.620 | 79,586 | -0.12 |
-4.77% |
| FTC Solar, Inc. - Common Stock | FTCI | 3.600 | 3.780 | 132,084 | -0.18 |
-4.76% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.400 | 7.770 | 2,759,235 | -0.37 |
-4.76% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 5.450 | 5.720 | 202,940 | -0.27 |
-4.72% |
| Eva Live Inc. - Common Stock | GOAI | 3.745 | 3.930 | 68,205 | -0.19 |
-4.71% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.96 | 11.50 | 8,727,575 | -0.54 |
-4.70% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.670 | 2.800 | 936,774 | -0.13 |
-4.64% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.69 | 17.50 | 1,783,782 | -0.81 |
-4.63% |