| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.190 | 1.300 | 98,069 | -0.11 |
-8.46% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 10.80 | 11.78 | 3,635,924 | -0.98 |
-8.32% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.540 | 3.860 | 135,873 | -0.32 |
-8.29% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.919 | 5.360 | 3,680,647 | -0.44 |
-8.22% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.475 | 5.960 | 3,583,943 | -0.49 |
-8.14% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 19.17 | 20.85 | 329,935 | -1.68 |
-8.06% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.140 | 4.500 | 24,976 | -0.36 |
-8.00% |
| TriNet Group, Inc. Common Stock | TNET | 47.32 | 51.43 | 480,120 | -4.11 |
-7.99% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.095 | 7.710 | 130,954 | -0.62 |
-7.98% |
| Information Services Group, Inc. - Common Stock | III | 4.740 | 5.150 | 385,502 | -0.41 |
-7.96% |
| ProShares Ultra CRCL | CRCA | 1.915 | 2.080 | 16,410,261 | -0.17 |
-7.93% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.775 | 4.100 | 13,685,280 | -0.32 |
-7.93% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 20.92 | 22.72 | 1,193,403 | -1.80 |
-7.92% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.790 | 3.030 | 1,433,806 | -0.24 |
-7.92% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.560 | 2.780 | 302,115 | -0.22 |
-7.91% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.100 | 2.280 | 1,201,671 | -0.18 |
-7.89% |
| ICF International, Inc. - Common Stock | ICFI | 80.33 | 87.17 | 93,604 | -6.84 |
-7.85% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.065 | 2.240 | 554,104 | -0.18 |
-7.81% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 9.840 | 10.67 | 868,771 | -0.83 |
-7.78% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.245 | 1.350 | 3,499,313 | -0.10 |
-7.78% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.660 | 1.800 | 5,031 | -0.14 |
-7.78% |
| ManpowerGroup Common Stock | MAN | 31.69 | 34.36 | 1,013,581 | -2.67 |
-7.77% |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.80 | 91.94 | 132,982 | -7.14 |
-7.77% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 28.60 | 31.00 | 6,626 | -2.40 |
-7.74% |
| Lantronix, Inc. - Common Stock | LTRX | 5.740 | 6.220 | 795,310 | -0.48 |
-7.72% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 29.91 | 32.41 | 41,558 | -2.50 |
-7.71% |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.04 | 23.87 | 1,103 | -1.84 |
-7.69% |
| Annexon, Inc. - common stock | ANNX | 5.185 | 5.610 | 1,520,921 | -0.43 |
-7.58% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.690 | 1.820 | 749,105,981 | -0.13 |
-7.14% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.310 | 1.410 | 9,364,654 | -0.10 |
-7.09% |