| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Motorcar Parts of America, Inc. - Common Stock | MPAA | 9.850 | 10.73 | 158,781 | -0.88 |
-8.20% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.550 | 3.860 | 135,759 | -0.31 |
-8.03% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.930 | 5.360 | 3,676,077 | -0.43 |
-8.02% |
| Criteo S.A. - American Depositary Shares | CRTO | 17.93 | 19.49 | 1,420,354 | -1.56 |
-8.00% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.140 | 4.500 | 24,961 | -0.36 |
-8.00% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.095 | 7.710 | 130,751 | -0.62 |
-7.98% |
| Information Services Group, Inc. - Common Stock | III | 4.740 | 5.150 | 385,312 | -0.41 |
-7.96% |
| ProShares Ultra CRCL | CRCA | 1.915 | 2.080 | 16,407,042 | -0.17 |
-7.93% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.775 | 4.100 | 13,559,299 | -0.32 |
-7.93% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.790 | 3.030 | 1,429,787 | -0.24 |
-7.92% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.100 | 2.280 | 1,201,651 | -0.18 |
-7.89% |
| ICF International, Inc. - Common Stock | ICFI | 80.33 | 87.17 | 93,543 | -6.84 |
-7.85% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 1.060 | 1.150 | 1,369,041 | -0.09 |
-7.83% |
| Hesai Group - American Depositary Share | HSAI | 25.46 | 27.62 | 2,088,421 | -2.16 |
-7.82% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.065 | 2.240 | 553,981 | -0.18 |
-7.81% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 16.65 | 18.06 | 439,504 | -1.41 |
-7.81% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.495 | 5.960 | 3,567,296 | -0.46 |
-7.80% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.660 | 1.800 | 5,031 | -0.14 |
-7.78% |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.80 | 91.94 | 132,666 | -7.14 |
-7.77% |
| Annexon, Inc. - common stock | ANNX | 5.175 | 5.610 | 1,512,543 | -0.44 |
-7.75% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 28.60 | 31.00 | 6,626 | -2.40 |
-7.74% |
| TriNet Group, Inc. Common Stock | TNET | 47.45 | 51.43 | 458,910 | -3.98 |
-7.74% |
| YieldMax CVNA Option Income Strategy ETF | CVNY | 29.91 | 32.41 | 41,518 | -2.50 |
-7.72% |
| Lantronix, Inc. - Common Stock | LTRX | 5.740 | 6.220 | 794,442 | -0.48 |
-7.72% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.200 | 1.300 | 97,719 | -0.10 |
-7.69% |
| Ionq Inc WT [Ionq/W] | ION-WS | 22.04 | 23.87 | 1,103 | -1.84 |
-7.69% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 9.850 | 10.67 | 866,576 | -0.82 |
-7.69% |
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 35.10 | 38.02 | 14,632 | -2.92 |
-7.68% |
| ManpowerGroup Common Stock | MAN | 31.77 | 34.36 | 997,820 | -2.59 |
-7.54% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 19.30 | 20.85 | 326,984 | -1.55 |
-7.46% |