| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 50.86 | 52.73 | 8,839,380 | -1.87 |
-3.55% |
| CF Industries Holdings | CF | 132.90 | 137.60 | 1,775,479 | -4.70 |
-3.42% |
| ProShares UltraShort MSCI Japan | EWV | 23.50 | 24.31 | 42,402 | -0.81 |
-3.33% |
| DBRG-PRI | DBRG-PRI | 16.55 | 17.12 | 2,333 | -0.57 |
-3.33% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 185.22 | 191.57 | 185,933 | -6.35 |
-3.32% |
| ProShares UltraShort Russell2000 | TWM | 32.23 | 33.33 | 783,046 | -1.10 |
-3.32% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.750 | 1.810 | 1,234 | -0.06 |
-3.31% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.630 | 2.720 | 15,497 | -0.09 |
-3.31% |
| Simplify Multi-QIS Alternative ETF | QIS | 12.28 | 12.70 | 758 | -0.42 |
-3.31% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.170 | 1.210 | 1,273 | -0.04 |
-3.31% |
| FutureFuel Corp. Common shares | FF | 3.810 | 3.940 | 403,629 | -0.13 |
-3.30% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 18.09 | 18.70 | 78,666 | -0.61 |
-3.29% |
| Gray Media, Inc. Common Stock | GTN | 4.285 | 4.430 | 679,301 | -0.14 |
-3.27% |
| ProShares UltraShort MidCap400 | MZZ | 7.690 | 7.950 | 1,281 | -0.26 |
-3.27% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.380 | 2.460 | 276,959 | -0.08 |
-3.25% |
| Direxion Daily Real Estate Bear 3X ETF | DRV | 25.32 | 26.17 | 56,637 | -0.85 |
-3.25% |
| Community Bancorp. - Common stock | CMTV | 31.66 | 32.72 | 17,294 | -1.05 |
-3.22% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 5.730 | 5.920 | 9,521 | -0.19 |
-3.21% |
| ProShares Ultra Solana ETF | SLON | 4.840 | 5.000 | 249,002 | -0.16 |
-3.20% |
| UltraPro Short Dow30 | SDOW | 36.75 | 37.96 | 4,056,740 | -1.21 |
-3.19% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.65 | 11.00 | 4,022 | -0.35 |
-3.18% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.260 | 4.400 | 31,864 | -0.14 |
-3.18% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.510 | 1.560 | 12,283 | -0.05 |
-3.18% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 16.84 | 17.39 | 37,057 | -0.55 |
-3.16% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 134.00 | 138.37 | 23,397 | -4.37 |
-3.16% |
| WaFd, Inc. - Depositary Shares | WAFDP | 16.16 | 16.69 | 10,584 | -0.53 |
-3.15% |
| ProShares UltraShort FTSE Europe ETF | EPV | 22.82 | 23.56 | 180,734 | -0.74 |
-3.14% |
| KVH Industries, Inc. - Common Stock | KVHI | 8.650 | 8.930 | 13,378 | -0.28 |
-3.13% |
| TON Strategy Company - Common Stock | TONX | 2.375 | 2.450 | 164,923 | -0.08 |
-3.06% |
| Tradr 2X Short IREN Daily ETF | IREZ | 34.98 | 35.97 | 1,161,914 | -0.99 |
-2.75% |