% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IperionX Limited - American Depositary Share | IPX | 14.37 | 14.85 | 15,562 | -0.48 |
-3.23% |
| Core Laboratories Inc | CLB | 22.16 | 22.90 | 246,045 | -0.74 |
-3.23% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.810 | 1.870 | 21,361 | -0.06 |
-3.21% |
| ETHT | ETHT | 31.39 | 32.43 | 45,530 | -1.04 |
-3.21% |
| Heritage Global Inc | HGBL | 2.430 | 2.510 | 44,126 | -0.08 |
-3.19% |
| Cass Information Sys | CASS | 38.44 | 39.70 | 48,072 | -1.26 |
-3.17% |
| Odyssey Marine Expl | OMEX | 4.890 | 5.050 | 103,907 | -0.16 |
-3.17% |
| ContextLogic Inc. - Class A Common Stock | LOGC | 5.810 | 6.000 | 157,047 | -0.19 |
-3.17% |
| Fubotv Inc | FUBO | 1.395 | 1.440 | 7,056,798 | -0.04 |
-3.12% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.410 | 3.520 | 6,414 | -0.11 |
-3.12% |
| S&P 500 Bear -3X Direxion | SPXS | 7.479 | 7.720 | 36,955,025 | -0.24 |
-3.12% |
| Ameriserv Financial | ASRV | 2.490 | 2.570 | 1,175 | -0.08 |
-3.11% |
| Sound Group Inc. - American Depositary Shares | SOGP | 2.190 | 2.260 | 8,212 | -0.07 |
-3.10% |
| CARD | CARD | 9.700 | 10.01 | 5,586 | -0.31 |
-3.10% |
| Foremost Lithium Resource & Technology Ltd. - Common stock | FMST | 2.820 | 2.910 | 4,607 | -0.09 |
-3.09% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 4.090 | 4.220 | 32,087 | -0.13 |
-3.08% |
| Qilian International Holding Group Ltd | QLI | 6.000 | 6.190 | 51,240 | -0.19 |
-3.07% |
| Dick's Sporting Goods Inc | DKS | 205.61 | 212.11 | 565,472 | -6.50 |
-3.07% |
| Ultrashort QQQ -2X ETF | QID | 37.86 | 39.05 | 6,555,096 | -1.19 |
-3.05% |
| Yeti Holdings Inc | YETI | 37.80 | 38.99 | 642,240 | -1.19 |
-3.04% |
| Taiwan Fund | TWN | 42.07 | 43.38 | 10,845 | -1.31 |
-3.03% |
| MGM Resorts International | MGM | 43.99 | 45.37 | 2,133,646 | -1.38 |
-3.03% |
| Guardion Health Sciences Inc | GHSI | 9.630 | 9.930 | 645 | -0.30 |
-3.02% |
| LOCL | LOCL | 2.958 | 3.050 | 9,359 | -0.09 |
-3.00% |
| Trinity Bio ADR | TRIB | 3.201 | 3.300 | 19,349 | -0.10 |
-2.98% |
| Starbucks Corp | SBUX | 76.91 | 79.27 | 9,960,931 | -2.36 |
-2.98% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.960 | 2.020 | 3,978 | -0.06 |
-2.97% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.640 | 1.690 | 35,337 | -0.05 |
-2.95% |
| Edesa Biotech Inc | EDSA | 4.610 | 4.750 | 4,122 | -0.14 |
-2.95% |
| Clorox Co | CLX | 131.16 | 135.14 | 806,639 | -3.97 |
-2.94% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.