ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.030	3.310	17,436	-0.28	-8.46%
Scage Future - American Depositary Shares	SCAG	1.100	1.200	1,098	-0.10	-8.33%
Constellation Energy Corporation - Common Stock When-Issued	CEG	273.82	298.61	2,463,125	-24.79	-8.30%
Defiance Daily Target 2x Long PL ETF	PLU	22.48	24.51	241,018	-2.03	-8.27%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	101.85	111.00	233,352	-9.15	-8.24%
GraniteShares 2x Long DELL Daily ETF	DLLL	32.20	35.07	78,605	-2.87	-8.17%
DeFi Development Corp. - Common Stock	DFDV	3.195	3.470	455,267	-0.27	-7.91%
CNFinance Holdings Limited American Depositary Shares	CNF	3.750	4.070	5,763	-0.32	-7.86%
MMTec, Inc. - Common Shares	MTC	4.930	5.350	28,680	-0.42	-7.85%
Investcorp Credit Management BDC, Inc. - Common Stock	ICMB	1.770	1.920	59,401	-0.15	-7.81%
XTL Biopharmaceuticals Ltd. - American Depositary Shares	XTLB	2.410	2.610	1,190	-0.20	-7.66%
Direxion Daily Semiconductor Bear 3X ETF	SOXS	45.02	48.74	25,770,642	-3.72	-7.63%
22nd Century Group, Inc - Common Stock	XXII	2.180	2.360	70,945	-0.18	-7.63%
Defiance Daily Target 2x Short RKLB ETF	RKLZ	29.46	31.88	664,237	-2.42	-7.59%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares	ZJK	1.860	2.010	9,283	-0.15	-7.46%
JFB Construction Holdings - Class A Common Stock	JFB	6.010	6.490	84,374	-0.48	-7.40%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	73.97	79.75	20,701	-5.78	-7.25%
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	2.180	2.350	14,997	-0.17	-7.23%
Progress Software Corporation - Common Stock	PRGS	26.30	28.27	1,077,988	-1.97	-6.99%
Defiance Daily Target 2X Short ASTS ETF	ASTN	18.76	20.15	326,680	-1.39	-6.91%
Mccormick & Company Inc	MKC-V	50.50	54.19	12,327	-3.69	-6.80%
Defiance Daily Target 2X Short OKLO ETF	OKLS	72.71	77.97	88,448	-5.26	-6.75%
HighPeak Energy, Inc. - Common Stock	HPK	7.100	7.610	471,553	-0.51	-6.70%
Senmiao Technology Limited - Common Stock	AIHS	1.260	1.350	75,891	-0.09	-6.67%
Connect Biopharma Holdings Limited - Ordinary Shares	CNTB	2.708	2.900	188,724	-0.19	-6.64%
Euro Tech Holdings Company Limited - Ordinary Shares	CLWT	1.140	1.220	348	-0.08	-6.56%
ProShares Ultra VIX Short Term Futures ETF	UVXY	56.93	60.91	3,994,546	-3.98	-6.53%
Sangoma Technologies Corporation - Common Shares	SANG	3.730	3.990	2,310	-0.26	-6.52%
Defiance Daily Target 2x Short PLTR ETF	PLTZ	31.30	33.48	480,153	-2.18	-6.51%
Altisource Portfolio Solutions S.A. - Common Stock	ASPS	6.250	6.550	21,183	-0.30	-4.58%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.