% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Amcon Distributing Company | DIT | 149.00 | 161.57 | 416 | -12.57 |
-7.78% |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 23.44 | 25.41 | 5,665,937 | -1.97 |
-7.75% |
| Connectm Technology Solutions Inc | CNTM | 1.652 | 1.790 | 240,636 | -0.14 |
-7.69% |
| Microsectors Fang+ -3X ETN | FNGD | 22.75 | 24.64 | 2,028,757 | -1.89 |
-7.67% |
| Ultrashort Semiconductors -2X ETF | SSG | 7.350 | 7.960 | 145,104 | -0.61 |
-7.66% |
| Metagenomi, Inc. - Common Stock | MGX | 4.400 | 4.760 | 66,425 | -0.36 |
-7.56% |
| Vicarious Surgical Inc | RBOT | 7.269 | 7.850 | 22,174 | -0.58 |
-7.40% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.880 | 4.190 | 300,847 | -0.31 |
-7.40% |
| Canoo Inc | GOEV | 2.131 | 2.300 | 2,325,471 | -0.17 |
-7.36% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.010 | 1.090 | 5,718 | -0.08 |
-7.33% |
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.299 | 2.480 | 18,145 | -0.18 |
-7.30% |
| Oatly Group Ab ADR | OTLY | 1.085 | 1.170 | 2,643,472 | -0.08 |
-7.26% |
| Biocardia Inc | BCDA | 2.701 | 2.910 | 14,872 | -0.21 |
-7.18% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 39.60 | 42.64 | 1,003,975 | -3.04 |
-7.13% |
| Aurora Mobile Ltd ADR | JG | 2.499 | 2.690 | 3,748 | -0.19 |
-7.09% |
| Casi Pharmaceuticals Inc | CASI | 5.900 | 6.350 | 84,806 | -0.45 |
-7.09% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 6.850 | 7.370 | 146,439 | -0.52 |
-7.06% |
| Eterna Therapeutics Inc. - Common Stock | ERNA | 2.000 | 2.150 | 35,666 | -0.15 |
-6.98% |
| Mediaco Holding Inc Cl A | MDIA | 2.791 | 3.000 | 35,996 | -0.21 |
-6.95% |
| Oriental Culture Holding Ltd | OCG | 1.220 | 1.310 | 3,806 | -0.09 |
-6.87% |
| Technology Bear -3X Direxion | TECS | 5.829 | 6.250 | 15,868,310 | -0.42 |
-6.74% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.250 | 1.340 | 12,266 | -0.09 |
-6.72% |
| VTAK | VTAK | 2.520 | 2.700 | 18,939 | -0.18 |
-6.67% |
| Pop Culture Group Company Cl A | CPOP | 1.400 | 1.500 | 79,795 | -0.10 |
-6.67% |
| FTSE China Bear -3X Direxion | YANG | 8.270 | 8.860 | 4,185,990 | -0.59 |
-6.66% |
| DigiAsia Corp. - Ordinary Shares | FAAS | 2.960 | 3.170 | 8,083 | -0.21 |
-6.62% |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.826 | 6.230 | 49,048 | -0.40 |
-6.48% |
| Cnfinance Holdings Ltd ADR | CNF | 1.030 | 1.100 | 405,259 | -0.07 |
-6.36% |
| Solaris Oilfield Infrastructure Inc Cl A | SOI | 12.17 | 12.92 | 358,086 | -0.75 |
-5.80% |
| Assure Holdings Corp | IONM | 2.960 | 3.100 | 132,959 | -0.14 |
-4.52% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.