| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.810 | 10.13 | 105,945 | -1.32 |
-13.06% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 10.62 | 12.21 | 340,706 | -1.59 |
-12.98% |
| American Woodmark Corporation - Common Stock | AMWD | 59.90 | 68.78 | 172,862 | -8.88 |
-12.91% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.100 | 7.000 | 396,746 | -0.90 |
-12.86% |
| CBRE Group | CBRE | 148.65 | 170.33 | 2,472,391 | -21.68 |
-12.73% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.519 | 1.740 | 1,137,606 | -0.22 |
-12.71% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.700 | 4.230 | 42,366 | -0.53 |
-12.53% |
| Electromed, Inc. Common Stock | ELMD | 24.55 | 28.06 | 328,951 | -3.51 |
-12.51% |
| MasterBrand, Inc. Common Stock | MBC | 12.10 | 13.82 | 3,921,635 | -1.72 |
-12.48% |
| MMTec, Inc. - Common Shares | MTC | 4.195 | 4.790 | 59,203 | -0.59 |
-12.42% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 75.09 | 85.60 | 44,855,685 | -10.51 |
-12.28% |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 1.167 | 1.330 | 118,999 | -0.16 |
-12.23% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.40 | 12.99 | 545,572 | -1.59 |
-12.20% |
| Tradr 2X Long BLSH Daily ETF | BLSX | 6.630 | 7.550 | 19,823 | -0.92 |
-12.19% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 8.026 | 9.130 | 197,569 | -1.10 |
-12.09% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.000 | 4.550 | 67,819 | -0.55 |
-12.09% |
| Tradr 2X Long TEM Daily ETF | TEMT | 8.520 | 9.690 | 367,550 | -1.17 |
-12.07% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 5.810 | 6.600 | 66,851 | -0.79 |
-11.97% |
| DHI Group, Inc. Common Stock | DHX | 2.465 | 2.800 | 369,798 | -0.33 |
-11.96% |
| Criteo S.A. - American Depositary Shares | CRTO | 17.17 | 19.49 | 1,136,972 | -2.32 |
-11.90% |
| Science Applications International Corporation - Common Stock | SAIC | 86.28 | 97.92 | 810,731 | -11.64 |
-11.89% |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.115 | 4.670 | 264,380 | -0.55 |
-11.88% |
| Insperity, Inc. Common Stock | NSP | 29.66 | 33.66 | 1,062,091 | -4.00 |
-11.88% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.680 | 10.97 | 7,124 | -1.29 |
-11.76% |
| Asana, Inc. Class A Common Stock | ASAN | 7.255 | 8.220 | 5,120,081 | -0.97 |
-11.74% |
| Schrodinger, Inc. - Common Stock | SDGR | 12.04 | 13.63 | 1,861,514 | -1.60 |
-11.70% |
| TE-WS | TE-WS | 1.370 | 1.550 | 52,316 | -0.18 |
-11.61% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.150 | 1.300 | 747,440 | -0.15 |
-11.54% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.63 | 127.24 | 34,557,172 | -14.61 |
-11.48% |
| Tradr 2X Long DASH Daily ETF | DASX | 10.64 | 12.02 | 2,538 | -1.38 |
-11.48% |