% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 27.92 | 29.75 | 1,301,684 | -1.83 |
-6.15% |
| Immuron Ltd ADR | IMRN | 2.480 | 2.640 | 2,822 | -0.16 |
-6.06% |
| Vivakor | VIVK | 2.330 | 2.480 | 51,317 | -0.15 |
-6.05% |
| Aeterna Zentaris | AEZS | 5.500 | 5.850 | 2,318 | -0.35 |
-5.98% |
| Rh Common Stock | RH | 256.59 | 272.84 | 477,556 | -16.25 |
-5.96% |
| Bright Scholar Education Holdings Ltd ADR | BEDU | 1.980 | 2.105 | 113 | -0.12 |
-5.94% |
| Taylor Devices Inc | TAYD | 47.52 | 50.43 | 18,797 | -2.91 |
-5.78% |
| Open Lending Corp Cl A | LPRO | 5.770 | 6.120 | 257,787 | -0.35 |
-5.72% |
| Skillsoft Corp | SKIL | 15.61 | 16.55 | 35,451 | -0.94 |
-5.68% |
| AHT-PRI | AHT-PRI | 15.14 | 16.05 | 4,679 | -0.91 |
-5.67% |
| E-Home Household Service Holdings Ltd | EJH | 1.415 | 1.500 | 4,050,697 | -0.08 |
-5.67% |
| Cable One Inc | CABO | 337.58 | 357.83 | 54,368 | -20.25 |
-5.66% |
| Weight Watchers International Inc | WW | 1.180 | 1.250 | 1,080,857 | -0.07 |
-5.60% |
| Solaris Oilfield Infrastructure Inc Cl A | SOI | 12.20 | 12.92 | 368,904 | -0.72 |
-5.57% |
| Barfresh Food Group | BRFH | 3.816 | 4.040 | 15,593 | -0.22 |
-5.54% |
| Four Seasons Education Cayman Inc ADR | FEDU | 13.23 | 14.00 | 712 | -0.77 |
-5.50% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 6.035 | 6.380 | 131,874 | -0.34 |
-5.41% |
| Generation Income Properties Inc | GIPR | 3.360 | 3.550 | 65,865 | -0.19 |
-5.35% |
| Neuropace Inc | NPCE | 7.535 | 7.960 | 23,376 | -0.42 |
-5.34% |
| Proshares VIX Short-Term Futures ETF | VIXY | 10.82 | 11.43 | 4,443,739 | -0.61 |
-5.34% |
| Mobilicom Limited - American Depositary Shares | MOB | 1.070 | 1.130 | 22,603 | -0.06 |
-5.31% |
| Bakkt Hldgs Inc | BKKT | 19.62 | 20.72 | 237,654 | -1.10 |
-5.31% |
| Sonim Technologies Inc | SONM | 3.288 | 3.470 | 63,014 | -0.18 |
-5.24% |
| Tempest Therapeutics Inc | TPST | 1.830 | 1.930 | 431,820 | -0.10 |
-5.19% |
| Candel Therapeutics Inc | CADL | 5.700 | 6.010 | 273,162 | -0.31 |
-5.16% |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 16.05 | 16.92 | 2,674,060 | -0.87 |
-5.14% |
| Beneficient - Class A Common Stock | BENF | 3.800 | 4.000 | 33,781 | -0.20 |
-5.00% |
| ADR-S | ADR-S | 19.00 | 20.00 | 106 | -1.00 |
-5.00% |
| Benitec Biopharma Ltd ADR | BNTC | 8.760 | 9.220 | 27,389 | -0.46 |
-4.99% |
| Canaan Inc ADR | CAN | 1.150 | 1.210 | 4,726,398 | -0.06 |
-4.96% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.