| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 302.68 | 346.24 | 932,274 | -43.56 |
-12.58% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 4.200 | 4.800 | 11,310 | -0.60 |
-12.50% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.005 | 6.850 | 75,000 | -0.84 |
-12.34% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.727 | 3.110 | 102,474 | -0.38 |
-12.31% |
| PL-WS | PL-WS | 10.05 | 11.46 | 8,927 | -1.41 |
-12.30% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.709 | 6.500 | 17,151 | -0.79 |
-12.18% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 23.74 | 27.02 | 23,697 | -3.28 |
-12.14% |
| Vertex, Inc. - Class A Common Stock | VERX | 13.08 | 14.88 | 5,155,839 | -1.80 |
-12.10% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.650 | 10.97 | 11,489 | -1.32 |
-12.03% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.090 | 6.920 | 13,529,221 | -0.83 |
-11.99% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.962 | 4.500 | 113,974 | -0.54 |
-11.96% |
| Roundhill HOOD WeeklyPay ETF | HOOW | 27.83 | 31.61 | 228,650 | -3.78 |
-11.96% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.850 | 2.100 | 201,636 | -0.25 |
-11.90% |
| Karman Holdings Inc. Common Stock | KRMN | 80.42 | 91.25 | 2,802,524 | -10.83 |
-11.87% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.010 | 4.550 | 81,271 | -0.54 |
-11.87% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 54.65 | 62.00 | 45,788 | -7.35 |
-11.86% |
| WidePoint Corporation Common Stock | WYY | 4.990 | 5.660 | 48,625 | -0.67 |
-11.84% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.890 | 6.680 | 522,066 | -0.79 |
-11.83% |
| Appian Corporation - Class A Common Stock | APPN | 23.20 | 26.28 | 1,329,942 | -3.08 |
-11.70% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.740 | 3.100 | 33,025 | -0.36 |
-11.61% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.190 | 7.000 | 452,794 | -0.81 |
-11.57% |
| Clarivate Plc Ordinary Shares | CLVT | 1.825 | 2.060 | 4,069,827 | -0.24 |
-11.41% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 18.33 | 20.68 | 1,214,425 | -2.35 |
-11.38% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 3.360 | 3.790 | 2,368 | -0.43 |
-11.35% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 10.10 | 11.38 | 53,497 | -1.28 |
-11.28% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.065 | 1.200 | 658,096 | -0.14 |
-11.25% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 7.900 | 8.890 | 366,586 | -0.99 |
-11.14% |
| Tradr 2X Long DASH Daily ETF | DASX | 10.70 | 12.02 | 3,260 | -1.32 |
-10.98% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.57 | 12.99 | 608,564 | -1.42 |
-10.94% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 10.58 | 11.84 | 1,618,169 | -1.26 |
-10.64% |