ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Decoy Therapeutics Inc. - Common Stock	DCOY	6.320	6.760	18,798	-0.44	-6.51%
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	2.300	2.460	1,381	-0.16	-6.50%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043	DULL	54.75	58.53	10,093	-3.78	-6.46%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	80.26	85.77	155,253	-5.51	-6.42%
Caring Brands, Inc. - Common Stock	CABR	1.040	1.110	32,065	-0.07	-6.31%
Defiance Daily Target 2x Short IONQ ETF	IONZ	28.00	29.88	664,004	-1.88	-6.29%
GraniteShares 2x Short COIN Daily ETF	CONI	69.98	74.66	141,343	-4.68	-6.27%
Unilever PLC American Depositary Shares (each representing One Ordinary Share)	UL	56.23	59.98	11,152,234	-3.75	-6.26%
Advanced Biomed Inc. - Common Stock	ADVB	4.220	4.500	2,456	-0.28	-6.22%
AleAnna, Inc. - Class A Common Stock	ANNA	9.615	10.24	2,490,523	-0.62	-6.10%
GraniteShares 2x Short NVDA Daily ETF	NVD	8.000	8.520	42,939,341	-0.52	-6.10%
ProShares UltraShort Nasdaq Biotechnology	BIS	9.100	9.690	17,105	-0.59	-6.09%
Abits Group Inc - Ordinary Shares	ABTS	1.550	1.650	15,624	-0.10	-6.06%
ARB IOT Group Limited - Ordinary Shares	ARBB	4.040	4.300	3,129	-0.26	-6.05%
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	18.57	19.75	846,370	-1.18	-5.97%
Chanson International Holding - Class A Ordinary Shares	CHSN	2.455	2.610	2,534	-0.15	-5.94%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	6.000	6.370	4,123	-0.37	-5.81%
OptimumBank Holdings, Inc. - Common Stock	OPHC	4.920	5.220	57,510	-0.30	-5.75%
The Arena Group Holdings, Inc. Common Stock	AREN	2.140	2.270	7,771	-0.13	-5.73%
T-REX 2X Long SNOW Daily Target ETF	SNOU	17.14	18.18	24,833	-1.04	-5.71%
Applied Optoelectronics, Inc. - Common Stock	AAOI	80.33	85.19	5,399,744	-4.86	-5.70%
TMD Energy Limited Ordinary Shares	TMDE	1.170	1.240	335,812	-0.07	-5.65%
ProShares UltraShort Semiconductors	SSG	31.90	33.76	139,270	-1.86	-5.51%
Boxlight Corporation - Class A Common Stock	BOXL	1.220	1.290	181,422	-0.07	-5.43%
Rezolve AI PLC - Ordinary Shares	RZLV	2.385	2.520	22,249,084	-0.14	-5.36%
Definitive Healthcare Corp. - Class A Common Stock	DH	1.100	1.160	83,856	-0.06	-5.17%
Defiance Daily Target 2X Short SMCI ETF	SMCZ	51.85	54.50	76,841	-2.65	-4.86%
Defiance Daily Target 2X Short BMNR ETF	BMNZ	22.70	23.85	558,083	-1.15	-4.82%
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.020	1.070	186,204	-0.05	-4.68%
DB Gold Short ETN due February 15, 2038	DGZ	4.920	5.049	1,870	-0.13	-2.55%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.