Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Microsectors Fang & Innovation -3X ETN | BERZ | 19.67 | 20.41 | 261,935 | -0.74 |
-3.63% |
Ultrashort MSCI EAFE -2X ETF | EFU | 6.865 | 7.120 | 20,627 | -0.25 |
-3.58% |
Lotus Technology Inc. - American Depositary Shares | LOT | 5.170 | 5.360 | 118,363 | -0.19 |
-3.54% |
Soligenix Inc | SNGX | 4.090 | 4.240 | 59,110 | -0.15 |
-3.54% |
Hutchmed China Ltd ADR | HCM | 17.26 | 17.89 | 68,956 | -0.63 |
-3.52% |
KaroOOOO Ltd | KARO | 36.68 | 38.01 | 181,352 | -1.33 |
-3.50% |
OceanPal Inc. - Common Stock | OP | 1.670 | 1.730 | 6,127 | -0.06 |
-3.47% |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.950 | 2.020 | 103,895 | -0.07 |
-3.47% |
Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 4.180 | 4.330 | 250,257 | -0.15 |
-3.46% |
Critical Metals Corp. - Ordinary Shares | CRML | 9.200 | 9.530 | 20,358 | -0.33 |
-3.46% |
Sangoma Technologies Corporation - Common Shares | SANG | 5.320 | 5.510 | 343 | -0.19 |
-3.45% |
Windtree Therapeutics Inc | WINT | 10.65 | 11.03 | 44,590 | -0.38 |
-3.45% |
Tharimmune, Inc. - Common Stock | THAR | 2.860 | 2.960 | 26,008 | -0.10 |
-3.38% |
RBRK | RBRK | 34.95 | 36.17 | 799,511 | -1.22 |
-3.37% |
MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 2.165 | 2.240 | 15,144 | -0.08 |
-3.35% |
Essa Pharma | EPIX | 5.210 | 5.390 | 7,856 | -0.18 |
-3.34% |
Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 4.988 | 5.160 | 68,820 | -0.17 |
-3.33% |
Igm Biosciences Inc | IGMS | 10.45 | 10.81 | 153,447 | -0.36 |
-3.33% |
Junior Gold Mine Bear -3X Direxion | JDST | 29.06 | 30.06 | 962,384 | -1.00 |
-3.33% |
Ultrashort MSCI Emerging Markets -2X ETF | EEV | 16.69 | 17.26 | 1,735 | -0.57 |
-3.31% |
DULL | DULL | 9.950 | 10.29 | 26,108 | -0.34 |
-3.30% |
Biovie Inc | BIVI | 3.230 | 3.340 | 49,770 | -0.11 |
-3.29% |
Integrated Media Technology | IMTE | 1.470 | 1.520 | 1,320 | -0.05 |
-3.29% |
One Stop Systems Inc | OSS | 2.070 | 2.140 | 55,364 | -0.07 |
-3.27% |
Summit Therapeu ADR | SMMT | 13.08 | 13.52 | 2,440,642 | -0.44 |
-3.25% |
Prophase Labs Inc | PRPH | 2.690 | 2.780 | 19,094 | -0.09 |
-3.24% |
17 Education & Technology Group Inc ADR | YQ | 2.100 | 2.170 | 5,056 | -0.07 |
-3.23% |
Ultrashort Basic Materials -2X ETF | SMN | 7.016 | 7.250 | 8,601 | -0.23 |
-3.23% |
Alpha Technology Group Limited - Ordinary Shares | ATGL | 2.110 | 2.180 | 7,599 | -0.07 |
-3.21% |
Addex Therapeutics Ltd ADR | ADXN | 7.650 | 7.900 | 3,890 | -0.25 |
-3.16% |