| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 3.845 | 4.025 | 19,935,159 | -0.18 |
-4.47% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 17.72 | 18.50 | 2,289,651 | -0.78 |
-4.22% |
| Studio City International Holdings Limited American depositary shares | MSC | 3.000 | 3.130 | 1,262 | -0.13 |
-4.15% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 37.55 | 39.16 | 5,941,762 | -1.61 |
-4.12% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.490 | 3.640 | 86,300 | -0.15 |
-4.12% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 42.47 | 44.29 | 10,366,109 | -1.82 |
-4.12% |
| VCI Global Limited - Ordinary Share | VCIG | 1.400 | 1.460 | 148,860 | -0.06 |
-4.11% |
| UltraPro Short MidCap400 | SMDD | 11.90 | 12.41 | 9,588 | -0.51 |
-4.07% |
| ProShares UltraPro Short S&P500 | SPXU | 59.53 | 62.06 | 5,403,825 | -2.53 |
-4.07% |
| ProShares UltraShort SmallCap600 | SDD | 11.79 | 12.29 | 2,178 | -0.50 |
-4.07% |
| XCHG Limited - ADS | XCH | 1.101 | 1.148 | 3,509 | -0.05 |
-4.05% |
| High Templar Tech Limited American depositary shares | HTT | 1.910 | 1.990 | 158,967 | -0.08 |
-4.02% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 18.86 | 19.65 | 26,292 | -0.79 |
-4.02% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.430 | 2.530 | 1,574,905 | -0.10 |
-3.95% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.920 | 3.040 | 216,141 | -0.12 |
-3.95% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 11.20 | 11.66 | 81,679 | -0.46 |
-3.95% |
| Cable One, Inc. Common Stock | CABO | 91.09 | 94.83 | 33,200 | -3.74 |
-3.94% |
| TIC Solutions, Inc. Common Stock | TIC | 6.420 | 6.680 | 851,813 | -0.26 |
-3.89% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.460 | 3.600 | 10,491 | -0.14 |
-3.89% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.172 | 2.260 | 9,738 | -0.09 |
-3.87% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.960 | 6.200 | 22,196 | -0.24 |
-3.87% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 8.460 | 8.800 | 8,895 | -0.34 |
-3.86% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 49.42 | 51.39 | 32,500 | -1.97 |
-3.83% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 3.655 | 3.800 | 28,965 | -0.15 |
-3.82% |
| ProShares UltraShort Ether ETF | ETHD | 65.42 | 67.99 | 326,506 | -2.57 |
-3.78% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.090 | 4.250 | 7,257 | -0.16 |
-3.76% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.438 | 3.570 | 1,658 | -0.13 |
-3.71% |
| YD Bio Limited - Ordinary Shares | YDES | 7.800 | 8.100 | 1,618 | -0.30 |
-3.70% |
| Direxion Daily META Bear 1X ETF | METD | 18.26 | 18.96 | 203,051 | -0.70 |
-3.69% |
| ImageneBio, Inc. - Common Stock | IMA | 4.850 | 5.000 | 33,238 | -0.15 |
-3.00% |