| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 6.895 | 7.636 | 3,507 | -0.74 |
-9.69% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 32.05 | 35.48 | 414,281 | -3.43 |
-9.67% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 15.54 | 17.19 | 32,183 | -1.65 |
-9.61% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.740 | 3.030 | 1,859,809 | -0.29 |
-9.57% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 12.00 | 13.27 | 4,362,076 | -1.27 |
-9.57% |
| FTI Consulting, Inc. Common Stock | FCN | 156.81 | 173.36 | 556,461 | -16.55 |
-9.55% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.620 | 1.790 | 1,081,446 | -0.17 |
-9.50% |
| Kforce, Inc. - Common Stock | KFRC | 30.72 | 33.94 | 190,201 | -3.22 |
-9.49% |
| Firefly Aerospace Inc. - Common Stock | FLY | 20.82 | 23.00 | 3,617,473 | -2.18 |
-9.48% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 14.52 | 16.04 | 51,990 | -1.52 |
-9.46% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.30 | 120.70 | 4,521,672 | -11.40 |
-9.44% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.510 | 2.770 | 41,693 | -0.26 |
-9.39% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 10.73 | 11.84 | 1,854,842 | -1.11 |
-9.37% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 10.32 | 11.38 | 62,811 | -1.06 |
-9.31% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.450 | 10.42 | 3,294,306 | -0.97 |
-9.31% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.270 | 1.400 | 597,755 | -0.13 |
-9.29% |
| Tradr 2X Long CELH Daily ETF | CELT | 10.38 | 11.44 | 13,150 | -1.06 |
-9.27% |
| Bumble Inc. - common stock | BMBL | 2.950 | 3.250 | 4,265,594 | -0.30 |
-9.23% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.380 | 1.520 | 25,736,023 | -0.14 |
-9.21% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 16.40 | 18.06 | 500,767 | -1.66 |
-9.19% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 10.70 | 11.78 | 3,924,303 | -1.08 |
-9.17% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 20.64 | 22.72 | 2,312,948 | -2.08 |
-9.15% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.208 | 10.13 | 163,505 | -0.93 |
-9.14% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.152 | 6.770 | 103,350 | -0.62 |
-9.13% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 7.670 | 8.440 | 1,371,725 | -0.77 |
-9.12% |
| CVRx, Inc. - Common Stock | CVRX | 6.080 | 6.690 | 218,529 | -0.61 |
-9.12% |
| EverQuote, Inc. - Class A Common Stock | EVER | 14.96 | 16.46 | 1,341,375 | -1.50 |
-9.11% |
| Iridium Communications Inc - Common Stock | IRDM | 18.46 | 20.31 | 4,273,603 | -1.85 |
-9.11% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 5.990 | 6.590 | 2,125,577 | -0.60 |
-9.10% |
| eHealth, Inc. - Common Stock | EHTH | 1.800 | 1.980 | 691,693 | -0.18 |
-9.09% |