Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
My Size Inc | MYSZ | 3.100 | 3.210 | 211,465 | -0.11 |
-3.43% |
Grifols S.A. ADR | GRFS | 7.815 | 8.075 | 357,057 | -0.26 |
-3.22% |
Sera Prognostics Inc Cl A | SERA | 7.560 | 7.800 | 46,510 | -0.24 |
-3.08% |
MGM Resorts International | MGM | 44.02 | 45.37 | 2,088,482 | -1.35 |
-2.99% |
Neurometrix Inc | NURO | 3.690 | 3.800 | 1,360 | -0.11 |
-2.89% |
Motorcar Parts Amer | MPAA | 6.080 | 6.260 | 24,007 | -0.18 |
-2.88% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 2.030 | 2.090 | 3,360 | -0.06 |
-2.87% |
Tg Therapeuticscmn | TGTX | 20.40 | 21.00 | 1,252,257 | -0.60 |
-2.86% |
RYDE | RYDE | 6.800 | 7.000 | 98,024 | -0.20 |
-2.86% |
Precipio Inc | PRPO | 4.935 | 5.080 | 3,969 | -0.15 |
-2.85% |
New England Realty Associates Ltd Partnershi | NEN | 69.46 | 71.50 | 362 | -2.04 |
-2.85% |
Immunitybio Inc | IBRX | 5.625 | 5.790 | 1,343,207 | -0.17 |
-2.85% |
Smallcap Bear -3X Direxion | TZA | 14.57 | 15.00 | 17,971,455 | -0.43 |
-2.83% |
Harmony Gold Mining ADR | HMY | 9.095 | 9.360 | 2,336,411 | -0.26 |
-2.83% |
Ultrapro Short Russell 2000 -3X ETF | SRTY | 21.84 | 22.48 | 1,231,740 | -0.64 |
-2.82% |
S&P Biotech Bear -3X Direxion | LABD | 6.065 | 6.240 | 10,243,020 | -0.17 |
-2.80% |
Meta Materials Inc | MMAT | 2.576 | 2.650 | 57,336 | -0.07 |
-2.78% |
Clorox Co | CLX | 131.39 | 135.14 | 790,673 | -3.75 |
-2.77% |
Vyne Therapeutics Inc | VYNE | 2.071 | 2.130 | 8,271 | -0.06 |
-2.77% |
Relmada Therapeutics Inc | RLMD | 4.045 | 4.160 | 36,438 | -0.12 |
-2.76% |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | QRTEP | 38.90 | 40.00 | 53,721 | -1.10 |
-2.75% |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 3.210 | 3.300 | 23,205 | -0.09 |
-2.73% |
Alaunos Therapeutics, Inc. - Common Stock | TCRT | 4.105 | 4.220 | 30,056 | -0.11 |
-2.73% |
Therapeuticsmd Inc | TXMD | 1.790 | 1.840 | 10,428 | -0.05 |
-2.72% |
Intellinetics Inc | INLX | 7.150 | 7.350 | 3,205 | -0.20 |
-2.72% |
Microsectors Energy 3X Leveraged ETN | WTIU | 18.43 | 18.94 | 31,726 | -0.52 |
-2.72% |
Greentree Hospitality Group Ltd ADR | GHG | 2.510 | 2.580 | 1,465 | -0.07 |
-2.71% |
Mama's Creations, Inc. - Common Stock | MAMA | 7.930 | 8.150 | 308,607 | -0.22 |
-2.70% |
Nisun Int Ent Dev Grp Ltd | NISN | 7.989 | 8.210 | 47,946 | -0.22 |
-2.69% |
Atricure Inc | ATRC | 23.55 | 24.17 | 501,314 | -0.62 |
-2.57% |