| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.910 | 2.080 | 53,716 | -0.17 |
-8.17% |
| Simulations Plus, Inc. - Common Stock | SLP | 12.83 | 13.97 | 1,788,025 | -1.14 |
-8.16% |
| Information Services Group, Inc. - Common Stock | III | 4.730 | 5.150 | 507,280 | -0.42 |
-8.16% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.620 | 46,950 | -0.13 |
-8.13% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 8.600 | 9.360 | 7,192 | -0.76 |
-8.12% |
| LendingTree, Inc. - Common Stock | TREE | 42.13 | 45.85 | 365,882 | -3.72 |
-8.11% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.380 | 2.590 | 16,471 | -0.21 |
-8.11% |
| Cousins Properties Incorporated Common Stock | CUZ | 23.13 | 25.15 | 4,552,443 | -2.02 |
-8.03% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 6.613 | 7.187 | 3,574 | -0.57 |
-7.99% |
| Lucid Group, Inc. - Common Stock | LCID | 10.05 | 10.92 | 8,946,128 | -0.87 |
-7.97% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 13.48 | 14.64 | 489,237 | -1.16 |
-7.92% |
| Globant S.A. Common Shares | GLOB | 55.47 | 60.24 | 2,137,471 | -4.77 |
-7.92% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.100 | 7.710 | 212,124 | -0.61 |
-7.91% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.770 | 41,677 | -0.14 |
-7.91% |
| ICON plc - Ordinary Shares | ICLR | 133.14 | 144.55 | 3,494,950 | -11.41 |
-7.89% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.490 | 5.960 | 4,963,144 | -0.47 |
-7.89% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.170 | 1.270 | 1,893,810 | -0.10 |
-7.87% |
| Klarna Group plc Ordinary Shares | KLAR | 19.11 | 20.74 | 4,136,965 | -1.63 |
-7.86% |
| Tradr 2X Long TEM Daily ETF | TEMT | 8.930 | 9.690 | 512,361 | -0.76 |
-7.84% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.240 | 2.430 | 556,683 | -0.19 |
-7.82% |
| Tradr 2X Long VOYG Daily ETF | VOYX | 12.52 | 13.58 | 5,137 | -1.06 |
-7.81% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 7.110 | 7.710 | 209,126 | -0.60 |
-7.78% |
| Intercontinental Exchange | ICE | 151.99 | 164.81 | 9,096,921 | -12.82 |
-7.78% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.46 | 13.51 | 3,116,754 | -1.05 |
-7.77% |
| Titan Mining Corporation Common Shares | TII | 3.800 | 4.120 | 711,084 | -0.32 |
-7.77% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.52 | 18.99 | 10,696,309 | -1.47 |
-7.74% |
| Fusemachines Inc. - Common stock | FUSE | 1.730 | 1.875 | 221,031 | -0.15 |
-7.73% |
| iPower Inc. - Common Stock | IPW | 4.060 | 4.400 | 126,462 | -0.34 |
-7.73% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.680 | 1.820 | 876,164,612 | -0.14 |
-7.69% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.200 | 1.300 | 1,146,021 | -0.10 |
-7.69% |