| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long WULF Daily ETF | WULX | 25.80 | 28.96 | 664,610 | -3.16 |
-10.91% |
| NuScale Power Corporation Class A Common Stock | SMR | 15.07 | 16.74 | 17,739,732 | -1.66 |
-9.95% |
| Streamex Corp. - Common Stock | STEX | 2.720 | 3.010 | 1,782,597 | -0.29 |
-9.63% |
| Concentrix Corporation - Common Stock | CNXC | 35.50 | 39.27 | 435,490 | -3.77 |
-9.60% |
| Roundhill COIN WeeklyPay ETF | COIW | 11.27 | 12.46 | 130,596 | -1.19 |
-9.55% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.960 | 11.01 | 1,341,561 | -1.05 |
-9.54% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 81.41 | 89.95 | 1,358,473 | -8.55 |
-9.50% |
| Tradr 2X Long APLD Daily ETF | APLX | 86.05 | 95.06 | 498,336 | -9.02 |
-9.48% |
| Forrester Research, Inc. - Common Stock | FORR | 6.310 | 6.970 | 62,963 | -0.66 |
-9.47% |
| Sunrun Inc. - Common Stock | RUN | 18.70 | 20.66 | 7,500,344 | -1.96 |
-9.46% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 13.62 | 15.04 | 1,121,408 | -1.42 |
-9.44% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 15.78 | 17.41 | 90,453 | -1.63 |
-9.37% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 3.436 | 3.790 | 1,900 | -0.35 |
-9.35% |
| CVRx, Inc. - Common Stock | CVRX | 6.065 | 6.690 | 135,346 | -0.62 |
-9.34% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.500 | 3.860 | 100,909 | -0.36 |
-9.33% |
| ProShares UltraShort Silver | ZSL | 2.140 | 2.360 | 138,661,020 | -0.22 |
-9.32% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 17.73 | 19.55 | 161,057 | -1.82 |
-9.31% |
| ICON plc - Ordinary Shares | ICLR | 131.12 | 144.55 | 1,655,640 | -13.44 |
-9.29% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.175 | 3.500 | 109,090 | -0.33 |
-9.29% |
| AeroVironment, Inc. - Common Stock | AVAV | 238.84 | 263.26 | 755,684 | -24.42 |
-9.28% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.38 | 20.25 | 19,197,749 | -1.88 |
-9.26% |
| CBIZ, Inc. Common Stock | CBZ | 30.84 | 33.98 | 503,157 | -3.14 |
-9.24% |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.380 | 1.520 | 30,735 | -0.14 |
-9.21% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.405 | 3.750 | 395,737 | -0.35 |
-9.20% |
| Dave Inc. - Class A Common Stock | DAVE | 168.53 | 185.53 | 194,767 | -17.00 |
-9.17% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.190 | 1.310 | 239,938 | -0.12 |
-9.16% |
| Strive, Inc. - Class A Common Stock | ASST | 8.345 | 9.180 | 3,527,062 | -0.83 |
-9.10% |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.430 | 15,107 | -0.13 |
-9.09% |
| Hesai Group - American Depositary Share | HSAI | 25.12 | 27.62 | 1,781,314 | -2.50 |
-9.03% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 9.640 | 10.46 | 42,184 | -0.82 |
-7.84% |