| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 470.00 | 490.32 | 43,192 | -20.32 |
-4.14% |
| Exicure, Inc. - Common Stock | XCUR | 4.305 | 4.470 | 6,947 | -0.17 |
-3.69% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 26.13 | 27.13 | 1,247 | -1.00 |
-3.69% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.320 | 1.370 | 475,563 | -0.05 |
-3.65% |
| Array Technologies, Inc. - Common Stock | ARRY | 6.630 | 6.880 | 1,791,042 | -0.25 |
-3.63% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.03 | 17.67 | 15,181 | -0.64 |
-3.62% |
| ProShares UltraShort Technology | REW | 13.18 | 13.67 | 25,271 | -0.49 |
-3.62% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 49.61 | 51.46 | 396,319 | -1.85 |
-3.60% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.045 | 6.270 | 4,539 | -0.22 |
-3.59% |
| Atlantic American Corporation - Common Stock | AAME | 2.440 | 2.530 | 19,346 | -0.09 |
-3.56% |
| Energizer Holdings, Inc. Common Stock | ENR | 16.28 | 16.88 | 468,546 | -0.60 |
-3.55% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 213.11 | 220.94 | 916,025 | -7.83 |
-3.54% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.89 | 16.47 | 1,169,369 | -0.58 |
-3.52% |
| Boston Omaha Corporation Class A Common Stock | BOC | 11.51 | 11.93 | 114,368 | -0.42 |
-3.52% |
| ProShares UltraShort Consumer Discretionary | SCC | 17.56 | 18.20 | 15,501 | -0.64 |
-3.52% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 10.17 | 10.54 | 267,083 | -0.37 |
-3.51% |
| BitVentures Limited - Ordinary Share | BVC | 10.50 | 10.88 | 3,582 | -0.38 |
-3.49% |
| Bally's Corporation Common Stock | BALY | 9.400 | 9.740 | 21,357 | -0.34 |
-3.49% |
| CarGurus, Inc. - Class A Common Stock | CARG | 34.06 | 35.28 | 305,742 | -1.22 |
-3.46% |
| Carlyle Secured Lending, Inc. - Closed End Fund | CGBD | 10.90 | 11.29 | 202,977 | -0.39 |
-3.45% |
| Canary HBAR ETF | HBR | 11.50 | 11.91 | 26,909 | -0.41 |
-3.44% |
| Barnwell Industries, Inc. Common Stock | BRN | 1.130 | 1.170 | 110,249 | -0.04 |
-3.41% |
| Conduent Incorporated - Common Stock | CNDT | 1.275 | 1.320 | 379,963 | -0.05 |
-3.41% |
| Euroholdings Ltd. - Common Stock | EHLD | 7.400 | 7.660 | 1,727 | -0.26 |
-3.39% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 6.415 | 6.640 | 147,985 | -0.22 |
-3.39% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.720 | 1.780 | 1,734 | -0.06 |
-3.37% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.150 | 1.190 | 192,361 | -0.04 |
-3.36% |
| Optical Cable Corporation - Common Stock | OCC | 8.050 | 8.330 | 22,888 | -0.28 |
-3.36% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 22.93 | 23.72 | 9,133 | -0.79 |
-3.35% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.090 | 2.130 | 336,592 | -0.04 |
-1.88% |