% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grifols S.A. ADR | GRFS | 7.775 | 8.075 | 388,704 | -0.30 |
-3.72% |
| Molecular Partners Ag ADR | MOLN | 6.345 | 6.580 | 1,434 | -0.24 |
-3.57% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 4.918 | 5.100 | 464 | -0.18 |
-3.56% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.495 | 1.550 | 5,173 | -0.05 |
-3.55% |
| Maravai Lifesciences Holdings Inc Cl A | MRVI | 8.335 | 8.640 | 842,654 | -0.30 |
-3.53% |
| Hudson Acquisition I Corp. - Common Stock | HUDA | 12.60 | 13.06 | 18,434 | -0.46 |
-3.52% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 3.320 | 3.440 | 1,482 | -0.12 |
-3.49% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 2.490 | 2.580 | 24,274 | -0.09 |
-3.49% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 39.50 | 40.92 | 113,014 | -1.42 |
-3.47% |
| NU | NU | 13.01 | 13.47 | 31,048,325 | -0.46 |
-3.45% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.680 | 1.740 | 27,170 | -0.06 |
-3.45% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 3.110 | 3.220 | 6,495 | -0.11 |
-3.42% |
| Ucloudlink Group Inc ADR | UCL | 1.584 | 1.640 | 7,752 | -0.06 |
-3.41% |
| Vuzix Corp | VUZI | 1.275 | 1.320 | 232,240 | -0.05 |
-3.41% |
| Avinger Inc | AVGR | 1.700 | 1.760 | 16,329 | -0.06 |
-3.40% |
| Microsectors Energy 3X Leveraged ETN | WTIU | 18.30 | 18.94 | 31,864 | -0.64 |
-3.38% |
| Lixte Biotech Hlds | LIXT | 2.310 | 2.390 | 574 | -0.08 |
-3.35% |
| Global Indemnity Plc | GBLI | 30.45 | 31.50 | 2,414 | -1.05 |
-3.33% |
| FRGE | FRGE | 1.450 | 1.500 | 124,452 | -0.05 |
-3.33% |
| Ohio Valley Banc Corp | OVBC | 21.76 | 22.51 | 1,353 | -0.75 |
-3.33% |
| Bio-Path Holdings | BPTH | 1.750 | 1.810 | 37,876 | -0.06 |
-3.31% |
| Fidelity D & D Bancorp Inc | FDBC | 53.46 | 55.28 | 6,438 | -1.82 |
-3.29% |
| MSDL | MSDL | 21.76 | 22.50 | 129,196 | -0.74 |
-3.29% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.220 | 580 | -0.04 |
-3.28% |
| Tg Therapeuticscmn | TGTX | 20.31 | 21.00 | 1,277,100 | -0.69 |
-3.27% |
| Beyond Meat Inc | BYND | 5.930 | 6.130 | 2,927,784 | -0.20 |
-3.26% |
| IperionX Limited - American Depositary Share | IPX | 14.37 | 14.85 | 15,562 | -0.48 |
-3.23% |
| Core Laboratories Inc | CLB | 22.16 | 22.90 | 246,699 | -0.74 |
-3.23% |
| Kuke Music Holding Ltd ADR | KUKE | 1.200 | 1.240 | 3,926 | -0.04 |
-3.23% |
| ETHT | ETHT | 31.39 | 32.43 | 45,530 | -1.04 |
-3.21% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.