| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hinge Health, Inc. Class A Common Stock | HNGE | 60.92 | 56.21 | 3,356,897 | +8.38% |
+4.71 |
| SCYNEXIS, Inc. - Common Stock | SCYX | 5.330 | 0.7000 | 162,020 | +661.43% |
+4.63 |
| Aeluma, Inc. - Common Stock | ALMU | 26.21 | 21.58 | 2,285,566 | +21.46% |
+4.63 |
| IQVIA Holdings, Inc. Common Stock | IQV | 186.82 | 182.21 | 1,404,818 | +2.53% |
+4.61 |
| MP Materials Corp. Common Stock | MP | 69.29 | 64.70 | 8,827,600 | +7.09% |
+4.59 |
| Akamai Technologies | AKAM | 154.01 | 149.54 | 3,985,787 | +2.99% |
+4.47 |
| WEX Inc. common stock | WEX | 149.42 | 144.96 | 568,875 | +3.08% |
+4.46 |
| Limbach Holdings, Inc. - Common Stock | LMB | 81.89 | 77.45 | 287,578 | +5.73% |
+4.44 |
| Brag House Holdings, Inc. - Common Stock | TBH | 5.010 | 0.5700 | 292,665 | +778.95% |
+4.44 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 289.05 | 284.63 | 2,881,288 | +1.55% |
+4.42 |
| CID HoldCo, Inc. - Common Stock | DAIC | 4.540 | 0.1400 | 104,420 | +3142.86% |
+4.40 |
| Sezzle Inc. - Common Stock | SEZL | 122.54 | 118.15 | 591,384 | +3.72% |
+4.39 |
| Appian Corporation - Class A Common Stock | APPN | 27.77 | 23.40 | 2,249,078 | +18.68% |
+4.37 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 451.47 | 447.11 | 251,195 | +0.98% |
+4.36 |
| Phillips 66 | PSX | 180.24 | 175.88 | 1,881,283 | +2.48% |
+4.36 |
| Aon Plc | AON | 320.41 | 316.06 | 1,431,581 | +1.38% |
+4.35 |
| Essex Property Trust, Inc. Common Stock | ESS | 276.93 | 272.64 | 740,011 | +1.57% |
+4.29 |
| CECO Environmental Corp. - Common Stock | CECO | 79.03 | 74.75 | 1,620,954 | +5.73% |
+4.28 |
| Covista Inc. Common Shares | CVSA | 122.07 | 117.80 | 326,636 | +3.62% |
+4.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 220.92 | 216.66 | 836,537 | +1.97% |
+4.26 |
| Boyd Gaming Corporation Common Stock | BYD | 86.84 | 82.68 | 1,690,358 | +5.03% |
+4.16 |
| State Street Corp | STT | 159.79 | 155.64 | 1,321,491 | +2.67% |
+4.15 |
| Novanta Inc. - Common Shares | NOVT | 163.46 | 159.33 | 408,386 | +2.59% |
+4.13 |
| Exxon Mobil | XOM | 149.38 | 145.26 | 16,732,084 | +2.84% |
+4.12 |
| Stride, Inc. Common Stock | LRN | 96.50 | 92.38 | 700,003 | +4.46% |
+4.12 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 160.65 | 156.54 | 57,653,963 | +2.63% |
+4.11 |
| Globant S.A. Common Shares | GLOB | 44.44 | 40.36 | 2,527,477 | +10.11% |
+4.08 |
| Targa Resources, Inc. Common Stock | TRGP | 259.08 | 255.07 | 996,623 | +1.57% |
+4.01 |
| Universal Technical Institute Inc Common Stock | UTI | 41.39 | 37.41 | 1,770,374 | +10.64% |
+3.98 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 55.99 | 52.05 | 10,202,377 | +7.57% |
+3.94 |