| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 206.33 | 199.82 | 15,680,786 | +3.26% |
+6.51 |
| D.R.Horton | DHI | 149.81 | 143.35 | 3,389,172 | +4.51% |
+6.46 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 176.27 | 169.86 | 254,822 | +3.77% |
+6.41 |
| Avery Dennison Corp | AVY | 172.48 | 166.27 | 639,432 | +3.73% |
+6.21 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 209.77 | 203.58 | 134,967 | +3.04% |
+6.19 |
| Herc Holdings Inc. Common Stock | HRI | 110.18 | 104.10 | 947,445 | +5.84% |
+6.08 |
| Southern Copper Corporation Common Stock | SCCO | 194.32 | 188.25 | 1,401,381 | +3.22% |
+6.07 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 90.58 | 84.52 | 1,329,800 | +7.17% |
+6.06 |
| PulteGroup | PHM | 126.53 | 120.47 | 2,700,413 | +5.03% |
+6.06 |
| AMETEK Solidstate Controls | AME | 236.26 | 230.24 | 1,181,906 | +2.61% |
+6.02 |
| Flowserve Corp | FLS | 83.82 | 77.83 | 3,651,584 | +7.70% |
+5.99 |
| Royal Gold, Inc. - Common Stock | RGLD | 268.12 | 262.13 | 829,354 | +2.29% |
+5.99 |
| Emerson Electric | EMR | 146.35 | 140.37 | 3,831,061 | +4.26% |
+5.98 |
| Champion Homes, Inc. Common Stock | SKY | 81.33 | 75.37 | 575,115 | +7.91% |
+5.96 |
| Visteon Corporation - Common Stock | VC | 98.65 | 92.70 | 1,051,929 | +6.42% |
+5.95 |
| Vulcan Materials | VMC | 291.71 | 285.78 | 960,061 | +2.08% |
+5.93 |
| Amgen | AMGN | 355.30 | 349.39 | 3,706,463 | +1.69% |
+5.91 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 139.46 | 133.62 | 154,352 | +4.37% |
+5.84 |
| General Electric | GE | 304.13 | 298.29 | 7,735,674 | +1.96% |
+5.84 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 130.01 | 124.18 | 303,745 | +4.69% |
+5.83 |
| STERIS plc (Ireland) Ordinary Shares | STE | 225.79 | 219.97 | 600,549 | +2.65% |
+5.82 |
| Somnigroup International Inc. Common Stock | SGI | 85.01 | 79.20 | 3,889,854 | +7.34% |
+5.81 |
| S&P Global Inc. Common Stock | SPGI | 442.57 | 436.79 | 1,679,768 | +1.32% |
+5.78 |
| Packaging Corporation of America Common Stock | PKG | 213.39 | 207.62 | 967,973 | +2.78% |
+5.77 |
| Plexus Corp. - Common Stock | PLXS | 228.64 | 222.88 | 217,558 | +2.58% |
+5.76 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 423.95 | 418.20 | 2,906,303 | +1.37% |
+5.75 |
| Loar Holdings Inc. Common Stock | LOAR | 67.48 | 61.81 | 894,660 | +9.17% |
+5.67 |
| Ecolab | ECL | 274.80 | 269.23 | 2,636,658 | +2.07% |
+5.57 |
| Vertex Pharmaceuticals | VRTX | 441.20 | 435.65 | 1,025,321 | +1.27% |
+5.55 |
| TD SYNNEX Corporation Common Stock | SNX | 214.32 | 208.80 | 752,929 | +2.64% |
+5.52 |