Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Garden Stage Limited - Ordinary Shares | GSIW | 7.543 | 7.040 | 2,686 | +7.14% |
+0.50 |
Avid Bioservices Inc | CDMO | 7.320 | 6.830 | 1,916,082 | +7.17% |
+0.49 |
Strattec Security | STRT | 23.00 | 22.52 | 6,883 | +2.14% |
+0.48 |
Arq, Inc. - Common Stock | ARQ | 7.840 | 7.360 | 551,780 | +6.52% |
+0.48 |
Mama's Creations, Inc. - Common Stock | MAMA | 5.540 | 5.070 | 1,730,555 | +9.27% |
+0.47 |
Vontier Corp | VNT | 40.78 | 40.31 | 493,415 | +1.17% |
+0.47 |
Binah Capital Group, Inc. - Common Stock | BCG | 7.080 | 6.630 | 2,114 | +6.79% |
+0.45 |
U.S. GoldMining Inc. - Common stock | USGO | 6.200 | 5.795 | 6,909 | +6.99% |
+0.41 |
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.920 | 3.530 | 1,223,877 | +11.05% |
+0.39 |
Candel Therapeutics Inc | CADL | 6.430 | 6.050 | 750,648 | +6.28% |
+0.38 |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 11.73 | 11.35 | 27,793 | +3.35% |
+0.38 |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 2.914 | 2.550 | 11,459 | +14.28% |
+0.36 |
Precipio Inc | PRPO | 6.175 | 5.860 | 8,112 | +5.38% |
+0.31 |
Sprouts Farmers Market | SFM | 65.90 | 65.59 | 1,802,079 | +0.47% |
+0.31 |
Zura Bio Limited - Class A Ordinary shares | ZURA | 3.620 | 3.310 | 338,797 | +9.37% |
+0.31 |
Utstarcom Holdings C | UTSI | 2.977 | 2.690 | 4,898 | +10.65% |
+0.29 |
Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 9.690 | 9.410 | 701,148 | +2.98% |
+0.28 |
WaveDancer, Inc. - Common Stock | WAVD | 2.180 | 1.910 | 26,719 | +14.14% |
+0.27 |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.980 | 1.710 | 2,068,292 | +15.79% |
+0.27 |
Polypid Ltd | PYPD | 4.806 | 4.557 | 1,523 | +5.47% |
+0.25 |
ArriVent BioPharma, Inc. - Common Stock | AVBP | 15.54 | 15.30 | 68,890 | +1.57% |
+0.24 |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.630 | 3.400 | 2,281 | +6.76% |
+0.23 |
Avinger Inc | AVGR | 3.930 | 3.700 | 12,434 | +6.21% |
+0.23 |
Autonomix Medical, Inc. - Common Stock | AMIX | 3.330 | 3.117 | 23,633 | +6.84% |
+0.21 |
Synchronoss Technologies Inc 8.375% | SNCRL | 21.20 | 20.99 | 1,403 | +1.00% |
+0.21 |
Hongli Group Inc. - Ordinary Shares | HLP | 1.640 | 1.440 | 232,954 | +13.89% |
+0.20 |
LuxUrban Hotels Inc. - Common Stock | LUXH | 1.140 | 0.9500 | 1,297,143 | +20.00% |
+0.19 |
Guardion Health Sciences Inc | GHSI | 8.150 | 7.980 | 1,833 | +2.13% |
+0.17 |
Universe Pharmaceuticals Inc | UPC | 2.310 | 2.144 | 147,492 | +7.74% |
+0.17 |
Insight Acquisition Corp Cl A | INAQ | 11.10 | 10.94 | 31,571 | +1.46% |
+0.16 |