Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Metropolitan Bank Holding Corp | MCB | 52.12 | 48.26 | 76,836 | +8.00% |
+3.86 |
Appfolio Cl A | APPF | 229.46 | 225.62 | 203,339 | +1.70% |
+3.84 |
Visteon Corp | VC | 100.90 | 97.06 | 206,000 | +3.96% |
+3.84 |
Icon Plc | ICLR | 324.16 | 320.32 | 195,582 | +1.20% |
+3.84 |
Independent Bk Corp | INDB | 62.99 | 59.17 | 262,633 | +6.46% |
+3.82 |
Wayfair Inc | W | 45.56 | 41.78 | 6,257,270 | +9.05% |
+3.78 |
Fidelity D & D Bancorp Inc | FDBC | 50.00 | 46.23 | 8,046 | +8.15% |
+3.77 |
CarMax | KMX | 85.78 | 82.13 | 1,635,244 | +4.44% |
+3.65 |
Boot Barn Holdings Inc | BOOT | 142.39 | 138.80 | 568,160 | +2.59% |
+3.59 |
Lumentum Holdings | LITE | 59.17 | 55.59 | 1,973,390 | +6.44% |
+3.58 |
Innovative Industrial Properties | IIPR | 124.46 | 120.89 | 202,268 | +2.95% |
+3.57 |
Northrim Bancorp Inc | NRIM | 67.82 | 64.30 | 20,244 | +5.47% |
+3.52 |
Enstar Group Ltd | ESGR | 326.60 | 323.09 | 85,816 | +1.09% |
+3.51 |
Triumph Financial, Inc. - Common Stock | TFIN | 86.25 | 82.81 | 141,199 | +4.15% |
+3.44 |
Paylocity Holdings Corp | PCTY | 156.43 | 153.07 | 266,365 | +2.20% |
+3.36 |
John Bean Technologies Corp | JBT | 90.14 | 86.81 | 217,485 | +3.84% |
+3.33 |
Portage Biotech Inc Ord | PRTG | 6.000 | 2.700 | 49,669,161 | +122.22% |
+3.30 |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 127.58 | 124.37 | 161,625 | +2.58% |
+3.21 |
Xpo Inc | XPO | 125.11 | 121.95 | 767,608 | +2.59% |
+3.16 |
Jackson Financial Inc Cl A | JXN | 87.16 | 84.03 | 736,396 | +3.72% |
+3.13 |
Wabtec Corp | WAB | 166.32 | 163.23 | 683,002 | +1.89% |
+3.09 |
Integer Holdings Corp | ITGR | 126.68 | 123.62 | 167,002 | +2.48% |
+3.06 |
TE Connectivity | TEL | 153.08 | 150.04 | 1,630,395 | +2.03% |
+3.04 |
Dell Technologies Inc | DELL | 112.01 | 108.98 | 6,023,400 | +2.78% |
+3.03 |
Novanta Inc | NOVT | 183.54 | 180.57 | 160,669 | +1.64% |
+2.97 |
Arista Networks Inc | ANET | 355.13 | 352.17 | 975,940 | +0.84% |
+2.96 |
Southern Copper Corp | SCCO | 104.62 | 101.70 | 932,225 | +2.87% |
+2.92 |
Glaukos Corp | GKOS | 132.89 | 130.06 | 412,785 | +2.18% |
+2.83 |
Esquire Financial Holdings Inc | ESQ | 61.26 | 58.44 | 42,522 | +4.83% |
+2.82 |
Fb Financial Corp | FBK | 47.93 | 45.17 | 160,328 | +6.11% |
+2.76 |