| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Extra Space Storage Inc Common Stock | EXR | 150.33 | 144.64 | 1,171,513 | +3.93% |
+5.69 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 239.91 | 234.23 | 370,037 | +2.42% |
+5.68 |
| Salesforce | CRM | 172.68 | 167.00 | 12,067,460 | +3.40% |
+5.68 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 153.06 | 147.39 | 1,126,620 | +3.85% |
+5.67 |
| Ingersoll-Rand Plc | IR | 84.78 | 79.14 | 8,292,216 | +7.13% |
+5.64 |
| Nordson Corporation - Common Stock | NDSN | 293.36 | 287.77 | 412,601 | +1.94% |
+5.59 |
| Pool Corporation - Common Stock | POOL | 207.92 | 202.37 | 617,174 | +2.74% |
+5.55 |
| Crocs, Inc. - Common Stock | CROX | 138.91 | 133.37 | 1,143,292 | +4.15% |
+5.54 |
| Univl Health Services | UHS | 153.54 | 148.02 | 955,378 | +3.73% |
+5.52 |
| Biglari Holdings Inc. Class B Common Stock | BH | 393.70 | 388.19 | 47,981 | +1.42% |
+5.51 |
| The Ensign Group, Inc. - Common Stock | ENSG | 172.89 | 167.38 | 600,615 | +3.29% |
+5.51 |
| Microsoft | MSFT | 401.10 | 395.63 | 37,180,976 | +1.38% |
+5.47 |
| Crown Holdings, Inc. | CCK | 117.02 | 111.55 | 1,082,228 | +4.90% |
+5.47 |
| AutoNation | AN | 209.00 | 203.54 | 423,197 | +2.68% |
+5.46 |
| Ecolab | ECL | 275.71 | 270.25 | 1,203,094 | +2.02% |
+5.46 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 182.45 | 177.01 | 456,023 | +3.07% |
+5.44 |
| Parker-Hannifin | PH | 958.34 | 952.95 | 760,319 | +0.57% |
+5.39 |
| IDEX Corporation Common Stock | IEX | 228.96 | 223.57 | 1,420,175 | +2.41% |
+5.39 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 153.84 | 148.47 | 930,945 | +3.62% |
+5.37 |
| Murphy USA Inc. Common Stock | MUSA | 599.01 | 593.66 | 204,910 | +0.90% |
+5.35 |
| T-Mobile US, Inc. - Common Stock | TMUS | 192.85 | 187.62 | 3,958,072 | +2.79% |
+5.23 |
| AvalonBay Communities | AVB | 195.50 | 190.29 | 746,614 | +2.74% |
+5.21 |
| Phillips 66 | PSX | 201.32 | 196.16 | 2,627,835 | +2.63% |
+5.16 |
| Darden Restaurants | DRI | 201.21 | 196.06 | 1,393,791 | +2.63% |
+5.15 |
| American Water Works Company, Inc. Common Stock | AWK | 134.33 | 129.21 | 1,848,988 | +3.96% |
+5.12 |
| Becton Dickinson | BDX | 159.93 | 154.88 | 1,685,462 | +3.26% |
+5.05 |
| J.M. Smucker Company | SJM | 113.97 | 109.02 | 1,499,290 | +4.54% |
+4.95 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 163.52 | 158.57 | 386,597 | +3.12% |
+4.95 |
| GoDaddy Inc. Class A Common Stock | GDDY | 96.21 | 91.27 | 2,194,935 | +5.41% |
+4.94 |
| UnitedHealth Group | UNH | 423.38 | 418.52 | 13,288,834 | +1.16% |
+4.86 |