| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AMCON Distributing Company Common Stock | DIT | 95.59 | 90.97 | 647 | +5.08% |
+4.62 |
| Belden Inc Common Stock | BDC | 130.98 | 126.37 | 285,806 | +3.65% |
+4.61 |
| Regeneron Pharmaceuticals | REGN | 750.57 | 746.00 | 512,999 | +0.61% |
+4.57 |
| Nextpower Inc. - Class A Common Stock | NXT | 111.39 | 106.83 | 2,939,203 | +4.27% |
+4.56 |
| SkyWest, Inc. - Common Stock | SKYW | 99.30 | 94.78 | 312,345 | +4.77% |
+4.52 |
| IQVIA Holdings, Inc. Common Stock | IQV | 176.46 | 171.95 | 1,635,275 | +2.62% |
+4.51 |
| Kodiak Sciences Inc - Common Stock | KOD | 44.90 | 40.41 | 1,040,735 | +11.11% |
+4.49 |
| Darden Restaurants | DRI | 201.07 | 196.66 | 1,062,464 | +2.24% |
+4.41 |
| Graham Corporation Common Stock | GHM | 95.38 | 90.97 | 141,296 | +4.85% |
+4.41 |
| Energy Focus, Inc. - Common Stock | EFOI | 6.490 | 2.090 | 167,170,086 | +210.53% |
+4.40 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 54.75 | 50.39 | 5,077,782 | +8.65% |
+4.36 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 148.35 | 144.06 | 258,668 | +2.98% |
+4.29 |
| AvalonBay Communities | AVB | 173.89 | 169.63 | 999,436 | +2.51% |
+4.26 |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.04 | 78.80 | 342,647 | +5.38% |
+4.24 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.50 | 60.28 | 8,917,963 | +7.00% |
+4.22 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.15 | 126.94 | 8,838,090 | +3.32% |
+4.21 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 74.98 | 70.82 | 561,119 | +5.87% |
+4.16 |
| RPM International Inc. Common Stock | RPM | 109.81 | 105.65 | 964,190 | +3.94% |
+4.16 |
| Alamo Group, Inc. Common Stock | ALG | 172.11 | 167.97 | 213,253 | +2.46% |
+4.14 |
| Repligen Corporation - Common Stock | RGEN | 131.21 | 127.09 | 1,122,369 | +3.24% |
+4.12 |
| Limbach Holdings, Inc. - Common Stock | LMB | 93.56 | 89.47 | 153,666 | +4.57% |
+4.09 |
| Clean Harbors, Inc. Common Stock | CLH | 300.70 | 296.63 | 661,061 | +1.37% |
+4.07 |
| LCI Industries | LCII | 123.43 | 119.39 | 1,447,554 | +3.38% |
+4.04 |
| Wayfair Inc. Class A Common Stock | W | 81.33 | 77.31 | 6,287,044 | +5.20% |
+4.02 |
| Nucor Corp | NUE | 195.87 | 191.85 | 1,546,250 | +2.10% |
+4.02 |
| Allient Inc. - Common Stock | ALNT | 74.40 | 70.39 | 198,792 | +5.70% |
+4.01 |
| Lennar Corp | LEN | 92.79 | 88.80 | 3,620,675 | +4.49% |
+3.99 |
| Hut 8 Corp. - Common Stock | HUT | 74.90 | 70.92 | 6,005,988 | +5.61% |
+3.98 |
| Target Corp | TGT | 127.84 | 123.91 | 5,844,773 | +3.17% |
+3.93 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 273.73 | 269.81 | 837,418 | +1.45% |
+3.92 |