| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RYTHM, Inc. - Common Stock | RYM | 25.38 | 24.80 | 27,633 | +2.34% |
+0.58 |
| Dutch Bros Inc. Class A Common Stock | BROS | 64.10 | 63.52 | 1,193,668 | +0.91% |
+0.58 |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 10.52 | 9.950 | 45,963 | +5.73% |
+0.57 |
| Nephros, Inc. - Common Stock | NEPH | 5.230 | 4.660 | 34,070 | +12.23% |
+0.57 |
| Daxor Corporation - Closed End Fund | DXR | 13.82 | 13.26 | 5,862 | +4.25% |
+0.56 |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.285 | 3.730 | 110,252 | +14.88% |
+0.56 |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.840 | 5.290 | 39,638 | +10.40% |
+0.55 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.200 | 1.650 | 83,738,418 | +33.33% |
+0.55 |
| United Parks & Resorts Inc. Common Stock | PRKS | 35.61 | 35.07 | 313,296 | +1.54% |
+0.54 |
| WEC Energy Group Inc | WEC | 105.55 | 105.02 | 616,728 | +0.50% |
+0.53 |
| Lineage, Inc. - Common Stock | LINE | 35.08 | 34.55 | 524,853 | +1.53% |
+0.53 |
| Anfield Energy Inc. - Common Shares | AEC | 5.040 | 4.530 | 205,992 | +11.26% |
+0.51 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.72 | 219.21 | 709,661 | +0.23% |
+0.51 |
| Cummins | CMI | 517.60 | 517.09 | 189,384 | +0.10% |
+0.51 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 121.32 | 120.82 | 3,244 | +0.41% |
+0.50 |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.280 | 1.800 | 824,924 | +26.67% |
+0.48 |
| Crane NXT, Co. Common Stock | CXT | 48.46 | 47.99 | 266,775 | +0.98% |
+0.47 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.83 | 11.36 | 7,681 | +4.12% |
+0.47 |
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 16.00 | 15.54 | 1,464,817 | +2.96% |
+0.46 |
| Synaptics Incorporated - Common Stock | SYNA | 73.86 | 73.41 | 227,145 | +0.62% |
+0.45 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 11.13 | 10.69 | 867 | +4.12% |
+0.44 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.690 | 3.250 | 1,718,336 | +13.54% |
+0.44 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 9.400 | 8.960 | 130,338 | +4.91% |
+0.44 |
| Silicom Ltd - Ordinary Shares | SILC | 13.98 | 13.55 | 18,944 | +3.22% |
+0.44 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 23.12 | 22.71 | 444,826 | +1.81% |
+0.41 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.820 | 5.410 | 15,718 | +7.58% |
+0.41 |
| Churchill Capital Corp X - Unit | CCCXU | 19.80 | 19.39 | 1,434 | +2.10% |
+0.41 |
| UL Solutions Inc. Class A Common Stock | ULS | 78.68 | 78.28 | 351,421 | +0.51% |
+0.40 |
| MSC Income Fund, Inc. Common Stock | MSIF | 13.60 | 13.20 | 121,195 | +3.03% |
+0.40 |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 4.240 | 3.840 | 52,180 | +10.42% |
+0.40 |