| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FibroBiologics, Inc. - Common Stock | FBLG | 1.720 | 1.440 | 494,399 | +19.44% |
+0.28 |
| Infleqtion, Inc. Common Stock | INFQ | 13.07 | 12.80 | 7,708,248 | +2.11% |
+0.27 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 133.29 | 133.02 | 627,599 | +0.20% |
+0.27 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.05 | 9.786 | 21,416 | +2.70% |
+0.26 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 100.01 | 99.75 | 740,219 | +0.26% |
+0.26 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 25.24 | 24.98 | 263,107 | +1.04% |
+0.26 |
| RenovoRx, Inc. - Common Stock | RNXT | 1.930 | 1.670 | 3,277,625 | +15.57% |
+0.26 |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.400 | 8.140 | 748,703 | +3.19% |
+0.26 |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 32.15 | 31.90 | 1,339,373 | +0.79% |
+0.25 |
| Empery Digital Inc. - Common stock | EMPD | 3.220 | 2.975 | 464,444 | +8.24% |
+0.25 |
| Alvotech - Ordinary Shares | ALVO | 5.190 | 4.950 | 1,250,730 | +4.85% |
+0.24 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.598 | 4.360 | 3,068 | +5.45% |
+0.24 |
| UL Solutions Inc. Class A Common Stock | ULS | 74.52 | 74.28 | 648,104 | +0.32% |
+0.23 |
| Beta Bionics, Inc. - Common Stock | BBNX | 19.95 | 19.72 | 434,871 | +1.17% |
+0.23 |
| Companhia | ELPC | 11.47 | 11.24 | 852,758 | +2.05% |
+0.23 |
| SunTrust Banks | STI | 7.775 | 7.550 | 40,729 | +2.98% |
+0.23 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.040 | 2.820 | 20,332 | +7.80% |
+0.22 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 160.87 | 160.66 | 612,308 | +0.13% |
+0.21 |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.525 | 1.330 | 13,531 | +14.66% |
+0.19 |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 2.060 | 1.870 | 2,026,671 | +10.16% |
+0.19 |
| Emera Incorporated Common Shares | EMA | 50.09 | 49.90 | 296,378 | +0.38% |
+0.19 |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 3.890 | 102,878 | +4.76% |
+0.19 |
| Quantinuum Inc. - Class A Common Stock | QNT | 50.10 | 49.92 | 1,166,744 | +0.36% |
+0.18 |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.270 | 1.090 | 1,666,789 | +16.51% |
+0.18 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 28.21 | 28.03 | 1,294,597 | +0.64% |
+0.18 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 90.66 | 90.49 | 407,618 | +0.19% |
+0.17 |
| Magnera Corporation Common Stock | MAGN | 12.56 | 12.40 | 450,555 | +1.29% |
+0.16 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.030 | 5.870 | 1,381,473 | +2.73% |
+0.16 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.420 | 3.260 | 445,142 | +4.91% |
+0.16 |
| Freedom Holding Corp. - Common Stock | FRHC | 175.01 | 174.85 | 215,389 | +0.09% |
+0.16 |