| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veralto Corp Common Stock | VLTO | 94.21 | 91.00 | 1,392,345 | +3.53% |
+3.21 |
| Genl Dynamics | GD | 368.82 | 365.63 | 709,965 | +0.87% |
+3.19 |
| Mohawk Industries | MHK | 114.69 | 111.51 | 602,118 | +2.85% |
+3.18 |
| Cheniere Energy, Inc. Common Stock | LNG | 259.00 | 255.83 | 1,611,851 | +1.24% |
+3.17 |
| TransUnion Common Stock | TRU | 80.73 | 77.60 | 1,718,336 | +4.03% |
+3.13 |
| Federal Realty Investment Trust Common Stock | FRT | 125.36 | 122.24 | 575,680 | +2.55% |
+3.12 |
| Agree Realty Corporation Common Stock | ADC | 80.75 | 77.64 | 1,570,145 | +4.01% |
+3.11 |
| Medtronic | MDT | 83.56 | 80.47 | 9,709,381 | +3.84% |
+3.09 |
| SouthState Corporation - Common Stock | SSB | 104.22 | 101.15 | 1,035,415 | +3.04% |
+3.07 |
| Capital One Financial | COF | 211.93 | 208.89 | 6,419,715 | +1.46% |
+3.04 |
| W. P. Carey Inc. REIT | WPC | 75.12 | 72.10 | 1,219,031 | +4.19% |
+3.02 |
| Coastal Financial Corporation - Common Stock | CCB | 81.88 | 78.89 | 89,235 | +3.79% |
+2.99 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 92.32 | 89.34 | 98,348 | +3.34% |
+2.98 |
| Q2 Holdings, Inc. Common Stock | QTWO | 55.58 | 52.62 | 858,501 | +5.63% |
+2.96 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 101.36 | 98.40 | 115,587 | +3.01% |
+2.96 |
| Johnson & Johnson | JNJ | 249.97 | 247.02 | 11,123,086 | +1.19% |
+2.95 |
| Amerco - Common Stock | UHAL | 72.28 | 69.34 | 169,685 | +4.24% |
+2.94 |
| HF Sinclair Corporation Common Stock | DINO | 86.84 | 83.93 | 3,639,872 | +3.47% |
+2.91 |
| Penumbra, Inc. Common Stock | PEN | 319.60 | 316.73 | 657,532 | +0.91% |
+2.87 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 242.18 | 239.32 | 430,678 | +1.20% |
+2.86 |
| Greif Inc. Class A Common Stock | GEF | 76.10 | 73.26 | 262,289 | +3.88% |
+2.84 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.07 | 90.24 | 1,885,448 | +3.14% |
+2.83 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 74.19 | 71.38 | 357,798 | +3.94% |
+2.81 |
| First Industrial Realty Trust, Inc. Common Stock | FR | 68.68 | 65.89 | 1,228,626 | +4.23% |
+2.79 |
| Axos Financial, Inc. Common Stock | AX | 100.94 | 98.16 | 613,475 | +2.83% |
+2.78 |
| Quaker Houghton Common Stock | KWR | 154.76 | 151.99 | 112,433 | +1.82% |
+2.77 |
| Performance Food Group Company Common Stock | PFGC | 113.17 | 110.41 | 2,566,168 | +2.50% |
+2.76 |
| Customers Bancorp, Inc Common Stock | CUBI | 79.75 | 77.01 | 427,804 | +3.56% |
+2.74 |
| YETI Holdings, Inc. Common Stock | YETI | 51.06 | 48.33 | 1,440,319 | +5.65% |
+2.73 |
| UMB Financial Corporation - Common Stock | UMBF | 148.02 | 145.31 | 569,307 | +1.86% |
+2.71 |