| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Landstar System, Inc. - Common Stock | LSTR | 172.46 | 169.23 | 291,151 | +1.91% |
+3.23 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 33.23 | 30.00 | 8,982 | +10.77% |
+3.23 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 28.68 | 25.47 | 405,479 | +12.60% |
+3.21 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 109.30 | 106.11 | 372,286 | +3.01% |
+3.19 |
| Armstrong World Industries Inc Common Stock | AWI | 166.59 | 163.43 | 414,639 | +1.93% |
+3.16 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 32.43 | 29.27 | 1,344,635 | +10.80% |
+3.16 |
| Aura Minerals Inc. - Common Shares | AUGO | 85.47 | 82.32 | 667,827 | +3.83% |
+3.15 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 31.46 | 28.33 | 13,197,333 | +11.05% |
+3.13 |
| Zoetis | ZTS | 78.42 | 75.29 | 5,029,039 | +4.16% |
+3.13 |
| DuPont de Nemours, Inc. Common Stock | DD | 131.60 | 128.48 | 1,327,032 | +2.43% |
+3.12 |
| Columbia Sportswear Company - Common Stock | COLM | 60.82 | 57.70 | 582,500 | +5.41% |
+3.12 |
| Avis Budget Group, Inc. - Common Stock | CAR | 109.77 | 106.72 | 375,635 | +2.86% |
+3.05 |
| Qualys, Inc. - Common Stock | QLYS | 192.65 | 189.63 | 524,988 | +1.59% |
+3.02 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 183.72 | 180.71 | 791,523 | +1.67% |
+3.01 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 264.04 | 261.05 | 505,436 | +1.15% |
+2.99 |
| Blackstone Inc. Common Stock | BX | 109.20 | 106.21 | 8,668,001 | +2.82% |
+2.99 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 355.08 | 352.10 | 222,999 | +0.85% |
+2.98 |
| PPG Indus | PPG | 107.81 | 104.87 | 1,698,221 | +2.80% |
+2.94 |
| IonQ, Inc. Common Stock | IONQ | 34.35 | 31.42 | 48,163,349 | +9.33% |
+2.93 |
| Marex Group Limited - Ordinary Shares | MRX | 72.30 | 69.38 | 580,568 | +4.21% |
+2.92 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 103.99 | 101.08 | 21,240,366 | +2.88% |
+2.91 |
| VSE Corporation - Common Stock | VSEC | 161.55 | 158.65 | 977,037 | +1.83% |
+2.90 |
| Guardant Health, Inc. - Common Stock | GH | 165.88 | 162.99 | 1,329,362 | +1.77% |
+2.89 |
| Armlogi Holding Corp. - common stock | BTOC | 3.050 | 0.1812 | 22,506 | +1583.22% |
+2.87 |
| Prudential Financial | PRU | 116.35 | 113.49 | 2,112,908 | +2.52% |
+2.86 |
| Royal Bank of Canada | RY | 196.68 | 193.82 | 780,600 | +1.48% |
+2.86 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 71.13 | 68.32 | 6,667,533 | +4.11% |
+2.81 |
| CarMax | KMX | 52.62 | 49.82 | 3,787,434 | +5.62% |
+2.80 |
| PACS Group, Inc. Common Stock | PACS | 47.75 | 44.98 | 1,697,733 | +6.16% |
+2.77 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 60.35 | 57.58 | 1,073,628 | +4.81% |
+2.77 |