Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Envista Holdings Corp | NVST | 18.70 | 17.97 | 2,835,705 | +4.06% |
+0.73 |
Latham Group Inc | SWIM | 6.500 | 5.780 | 905,356 | +12.46% |
+0.72 |
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 10.09 | 9.380 | 27,351 | +7.57% |
+0.71 |
Applied Dna Scns | APDN | 2.540 | 1.830 | 127,342,151 | +38.80% |
+0.71 |
OneStream, Inc. - Class A Common Stock | OS | 29.60 | 28.91 | 313,532 | +2.39% |
+0.69 |
Consonance-Hfw Acq Corp | SRZN | 8.570 | 7.890 | 11,051 | +8.62% |
+0.68 |
Intrepid Potash Inc | IPI | 23.04 | 22.38 | 43,190 | +2.95% |
+0.66 |
Orion Group Holdings Inc | ORN | 7.840 | 7.220 | 258,944 | +8.59% |
+0.62 |
CervoMed Inc. - Common Stock | CRVO | 16.32 | 15.70 | 38,974 | +3.95% |
+0.62 |
Sequans Communications S A ADR | SQNS | 1.150 | 0.5400 | 84,095,330 | +112.96% |
+0.61 |
Chemed Inc | CHE | 572.37 | 571.76 | 57,746 | +0.11% |
+0.61 |
Rumbleon Inc | RMBL | 4.745 | 4.140 | 188,729 | +14.61% |
+0.61 |
BrightSpring Health Services, Inc. - Common Stock | BTSG | 12.57 | 11.97 | 876,884 | +5.01% |
+0.60 |
Real Brokerage Inc | REAX | 6.660 | 6.070 | 2,287,734 | +9.72% |
+0.59 |
Silvercrest Ast Cm A | SAMG | 16.02 | 15.44 | 31,500 | +3.76% |
+0.58 |
Lumos Pharma Inc | LUMO | 3.650 | 3.070 | 243,890 | +18.89% |
+0.58 |
Reto Eco-Solutions Inc | RETO | 1.600 | 1.040 | 3,445,823 | +53.85% |
+0.56 |
Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.540 | 6.990 | 3,269,647 | +7.87% |
+0.55 |
Proficient Auto Logistics, Inc. - Common Stock | PAL | 19.55 | 19.01 | 144,190 | +2.84% |
+0.54 |
Iris Energy Limited - Ordinary Shares | IREN | 8.620 | 8.100 | 13,611,578 | +6.42% |
+0.52 |
Alpha Metallurgical Resources Inc | AMR | 226.34 | 225.82 | 315,262 | +0.23% |
+0.52 |
IperionX Limited - American Depositary Share | IPX | 15.82 | 15.30 | 11,213 | +3.38% |
+0.52 |
Bruker Corp | BRKR | 64.20 | 63.70 | 838,835 | +0.78% |
+0.50 |
Bridge Investment Group Holdings Inc Cl A | BRDG | 8.140 | 7.650 | 133,065 | +6.41% |
+0.49 |
Invesco International Developed Dynamic Multifac | IMFL | 26.26 | 25.79 | 6,950 | +1.84% |
+0.47 |
Momentus Inc | MNTS | 1.050 | 0.5757 | 231,743,366 | +82.39% |
+0.47 |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 2.930 | 2.460 | 226,501 | +19.11% |
+0.47 |
Evolv Technologies Hldgs Inc | EVLV | 4.070 | 3.610 | 3,045,860 | +12.74% |
+0.46 |
Sacks Parente Golf, Inc. - Common Stock | SPGC | 3.485 | 3.040 | 48,512 | +14.64% |
+0.44 |
Tempus AI, Inc. - Class A Common Stock | TEM | 64.95 | 64.53 | 990,747 | +0.65% |
+0.42 |