Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Inc | TDY | 433.31 | 432.74 | 71,320 | +0.13% |
+0.57 |
| MBX Biosciences, Inc. - Common Stock | MBX | 22.75 | 22.27 | 56,121 | +2.16% |
+0.48 |
| Armstrong World Industries Inc | AWI | 132.86 | 132.38 | 50,473 | +0.36% |
+0.48 |
| GRAIL, Inc. - Common Stock | GRAL | 13.43 | 13.04 | 374,411 | +2.95% |
+0.39 |
| Enovix Corp | ENVX | 8.815 | 8.440 | 2,527,363 | +4.44% |
+0.38 |
| Torm Plc Cl A | TRMD | 35.14 | 34.77 | 240,824 | +1.06% |
+0.37 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 21.18 | 20.82 | 216 | +1.72% |
+0.36 |
| Delcath Systems Inc | DCTH | 9.095 | 8.740 | 148,076 | +4.06% |
+0.36 |
| Healthpeak Properties Inc | DOC | 22.91 | 22.57 | 1,605,218 | +1.51% |
+0.34 |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.82 | 19.48 | 111,769 | +1.72% |
+0.34 |
| UBS Group Ag ADR | UBS | 30.55 | 30.22 | 874,435 | +1.09% |
+0.33 |
| Ssr Mining Inc | SSRM | 6.010 | 5.680 | 1,333,844 | +5.81% |
+0.33 |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.390 | 4.060 | 661,838 | +8.13% |
+0.33 |
| Sturm Ruger & Company | RGR | 42.55 | 42.22 | 38,565 | +0.78% |
+0.33 |
| Totalenergies Se ADR | TTE | 68.63 | 68.30 | 978,886 | +0.48% |
+0.33 |
| Associated Capital Group Inc | AC | 34.74 | 34.41 | 1,783 | +0.96% |
+0.33 |
| Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 26.62 | 26.30 | 19,520 | +1.23% |
+0.32 |
| Senestech Inc | SNES | 2.720 | 2.400 | 73,122 | +13.33% |
+0.32 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.83 | 12.51 | 155,778 | +2.56% |
+0.32 |
| Servotronics Inc | SVT | 12.32 | 12.00 | 619 | +2.64% |
+0.32 |
| Huadi International Group Ltd | HUDI | 2.320 | 2.020 | 143,936 | +14.86% |
+0.30 |
| Barrick Gold Corp | GOLD | 20.51 | 20.21 | 14,732,981 | +1.48% |
+0.30 |
| Bristow Group Inc | VTOL | 37.09 | 36.80 | 27,273 | +0.80% |
+0.30 |
| Pluri Inc. - Common Stock | PLUR | 5.522 | 5.230 | 4,311 | +5.59% |
+0.29 |
| Chunghwa Telecom Ltd ADR | CHT | 39.94 | 39.65 | 36,349 | +0.73% |
+0.29 |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.140 | 0.8533 | 1,948,276 | +33.60% |
+0.29 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 21.82 | 21.54 | 34,654 | +1.32% |
+0.29 |
| Xcel Energy | XEL | 64.24 | 63.96 | 1,855,920 | +0.44% |
+0.28 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.