| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sphere 3D Corp. - Common Shares | ANY | 4.020 | 1.900 | 128,250,593 | +111.58% |
+2.12 |
| Bayview Acquisition Corp - Unit | BAYAU | 14.70 | 12.60 | 4,627 | +16.67% |
+2.10 |
| Reliance, Inc. Common Stock | RS | 382.82 | 380.77 | 234,013 | +0.54% |
+2.05 |
| Blackbaud, Inc. - Common Stock | BLKB | 32.74 | 30.69 | 931,649 | +6.68% |
+2.05 |
| Starfighters Space, Inc. Common Stock | FJET | 9.500 | 7.460 | 9,276,477 | +27.35% |
+2.04 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 170.45 | 168.41 | 1,633,490 | +1.21% |
+2.04 |
| Dropbox, Inc. - Class A Common Stock | DBX | 28.91 | 26.88 | 5,645,709 | +7.55% |
+2.03 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 66.35 | 64.33 | 55,606 | +3.14% |
+2.02 |
| Waystar Holding Corp. - Common Stock | WAY | 21.92 | 19.91 | 3,329,492 | +10.10% |
+2.01 |
| Clear Secure, Inc. Class A Common Stock | YOU | 57.43 | 55.45 | 1,401,710 | +3.57% |
+1.98 |
| Gen Digital Inc. - Common Stock | GEN | 27.76 | 25.79 | 10,626,304 | +7.64% |
+1.97 |
| Winmark Corporation - Common Stock | WINA | 380.52 | 378.57 | 47,698 | +0.52% |
+1.95 |
| Cheniere Energy Partners, LP Common Units | CQP | 60.99 | 59.07 | 176,646 | +3.25% |
+1.92 |
| Acuity Inc. Common Stock | AYI | 307.00 | 305.11 | 405,375 | +0.62% |
+1.89 |
| Adeia Inc. - Common Stock | ADEA | 28.61 | 26.72 | 4,243,825 | +7.07% |
+1.89 |
| Dynatrace, Inc. Common Stock | DT | 44.47 | 42.59 | 6,622,541 | +4.41% |
+1.88 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 5.450 | 3.580 | 27,264,254 | +52.23% |
+1.87 |
| Claritev Corporation Class A Common Stock | CTEV | 26.99 | 25.12 | 152,059 | +7.44% |
+1.87 |
| Reddit, Inc. | RDDT | 177.85 | 176.00 | 5,794,903 | +1.05% |
+1.85 |
| DraftKings Inc. - Class A Common Stock | DKNG | 26.33 | 24.49 | 16,002,915 | +7.51% |
+1.84 |
| REalloys Inc. - Common Stock | ALOY | 10.99 | 9.160 | 4,239,583 | +19.98% |
+1.83 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 31.56 | 29.74 | 780,791 | +6.12% |
+1.82 |
| IREN Limited - Ordinary Shares | IREN | 65.33 | 63.54 | 56,409,466 | +2.82% |
+1.79 |
| BBB Foods Inc. Class A Common Shares | TBBB | 39.56 | 37.82 | 2,106,943 | +4.60% |
+1.74 |
| Concentrix Corporation - Common Stock | CNXC | 30.03 | 28.29 | 1,878,593 | +6.15% |
+1.74 |
| Digimarc Corporation - Common Stock | DMRC | 16.43 | 14.70 | 343,041 | +11.77% |
+1.73 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 56.35 | 54.66 | 12,499,356 | +3.09% |
+1.69 |
| Teck Cominco Limited | TECK | 67.85 | 66.16 | 2,773,133 | +2.55% |
+1.69 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 28.44 | 26.76 | 86,064 | +6.28% |
+1.68 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 97.99 | 96.32 | 142,411 | +1.73% |
+1.67 |