Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Teledyne Technologies Inc | TDY | 433.31 | 432.74 | 71,320 | +0.13% |
+0.57 |
MBX Biosciences, Inc. - Common Stock | MBX | 22.75 | 22.27 | 56,121 | +2.16% |
+0.48 |
Armstrong World Industries Inc | AWI | 132.86 | 132.38 | 50,473 | +0.36% |
+0.48 |
GRAIL, Inc. - Common Stock | GRAL | 13.43 | 13.04 | 374,411 | +2.95% |
+0.39 |
Enovix Corp | ENVX | 8.815 | 8.440 | 2,527,363 | +4.44% |
+0.38 |
Torm Plc Cl A | TRMD | 35.14 | 34.77 | 240,824 | +1.06% |
+0.37 |
Invesco Galaxy Blockchain Users and Decentralize | BLKC | 21.18 | 20.82 | 216 | +1.72% |
+0.36 |
Delcath Systems Inc | DCTH | 9.095 | 8.740 | 148,076 | +4.06% |
+0.36 |
Healthpeak Properties Inc | DOC | 22.91 | 22.57 | 1,605,218 | +1.51% |
+0.34 |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.82 | 19.48 | 111,769 | +1.72% |
+0.34 |
UBS Group Ag ADR | UBS | 30.55 | 30.22 | 874,435 | +1.09% |
+0.33 |
Ssr Mining Inc | SSRM | 6.010 | 5.680 | 1,333,844 | +5.81% |
+0.33 |
Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.390 | 4.060 | 661,838 | +8.13% |
+0.33 |
Sturm Ruger & Company | RGR | 42.55 | 42.22 | 38,565 | +0.78% |
+0.33 |
Totalenergies Se ADR | TTE | 68.63 | 68.30 | 978,886 | +0.48% |
+0.33 |
Associated Capital Group Inc | AC | 34.74 | 34.41 | 1,783 | +0.96% |
+0.33 |
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual | IMPPP | 26.62 | 26.30 | 19,520 | +1.23% |
+0.32 |
Senestech Inc | SNES | 2.720 | 2.400 | 73,122 | +13.33% |
+0.32 |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.83 | 12.51 | 155,778 | +2.56% |
+0.32 |
Servotronics Inc | SVT | 12.32 | 12.00 | 619 | +2.64% |
+0.32 |
Huadi International Group Ltd | HUDI | 2.320 | 2.020 | 143,936 | +14.86% |
+0.30 |
Barrick Gold Corp | GOLD | 20.51 | 20.21 | 14,732,981 | +1.48% |
+0.30 |
Bristow Group Inc | VTOL | 37.09 | 36.80 | 27,273 | +0.80% |
+0.30 |
Pluri Inc. - Common Stock | PLUR | 5.522 | 5.230 | 4,311 | +5.59% |
+0.29 |
Chunghwa Telecom Ltd ADR | CHT | 39.94 | 39.65 | 36,349 | +0.73% |
+0.29 |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.140 | 0.8533 | 1,948,276 | +33.60% |
+0.29 |
LENZ Therapeutics, Inc. - Common Stock | LENZ | 21.82 | 21.54 | 34,654 | +1.32% |
+0.29 |
Xcel Energy | XEL | 64.24 | 63.96 | 1,855,920 | +0.44% |
+0.28 |