| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Asbury Automotive Group Inc Common Stock | ABG | 226.66 | 218.43 | 319,640 | +3.77% |
+8.23 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 255.93 | 247.77 | 1,445,560 | +3.29% |
+8.16 |
| Autodesk | ADSK | 217.06 | 208.98 | 2,516,336 | +3.87% |
+8.08 |
| AeroVironment, Inc. - Common Stock | AVAV | 149.29 | 141.22 | 2,197,859 | +5.71% |
+8.07 |
| Equifax | EFX | 179.62 | 171.61 | 1,470,186 | +4.67% |
+8.01 |
| Dick's Sporting Goods Inc Common Stock | DKS | 216.88 | 208.89 | 1,238,237 | +3.82% |
+7.99 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 335.85 | 327.91 | 308,359 | +2.42% |
+7.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,958.76 | 1950.85 | 23,606 | +0.41% |
+7.91 |
| Thermo Fisher Scientific | TMO | 543.19 | 535.29 | 1,899,537 | +1.48% |
+7.90 |
| Lithia Motors, Inc. Common Stock | LAD | 339.16 | 331.37 | 333,597 | +2.35% |
+7.79 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 197.55 | 189.86 | 822,202 | +4.05% |
+7.69 |
| Quest Diagnostics | DGX | 209.41 | 201.77 | 991,687 | +3.79% |
+7.64 |
| Martin Marietta Materials | MLM | 576.93 | 569.32 | 341,320 | +1.34% |
+7.61 |
| Valero Energy | VLO | 300.26 | 292.66 | 3,140,430 | +2.60% |
+7.60 |
| Accenture Plc | ACN | 144.61 | 137.02 | 9,520,143 | +5.54% |
+7.59 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 315.26 | 307.73 | 334,485 | +2.45% |
+7.53 |
| Genprex, Inc. - Common Stock | GNPX | 8.000 | 0.4900 | 54,939 | +1532.65% |
+7.51 |
| Primerica, Inc. Common Stock | PRI | 312.75 | 305.26 | 184,951 | +2.45% |
+7.49 |
| Eagle Materials Inc Common Stock | EXP | 214.00 | 206.53 | 434,529 | +3.62% |
+7.47 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 738.44 | 731.26 | 78,543 | +0.98% |
+7.18 |
| Republic Services | RSG | 224.51 | 217.34 | 1,224,659 | +3.30% |
+7.17 |
| Badger Meter, Inc. Common Stock | BMI | 151.16 | 144.18 | 575,040 | +4.84% |
+6.98 |
| WD-40 Company - Common Stock | WDFC | 256.36 | 249.40 | 143,819 | +2.79% |
+6.96 |
| Distribution Solutions Group, Inc. - Common Stock | DSGR | 34.43 | 27.48 | 2,358,132 | +25.29% |
+6.95 |
| Ross Stores | ROST | 232.72 | 225.81 | 2,250,593 | +3.06% |
+6.91 |
| HCA Healthcare, Inc. Common Stock | HCA | 385.74 | 378.85 | 1,922,935 | +1.82% |
+6.89 |
| Tenet Healthcare | THC | 199.20 | 192.34 | 1,194,395 | +3.57% |
+6.86 |
| Ferrari N.V. Common Shares | RACE | 382.58 | 375.74 | 364,259 | +1.82% |
+6.84 |
| Brinker International, Inc. Common Stock | EAT | 185.47 | 178.64 | 1,168,434 | +3.82% |
+6.83 |
| Installed Building Products, Inc. Common Stock | IBP | 235.40 | 228.59 | 361,742 | +2.98% |
+6.81 |