| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 271.04 | 262.01 | 1,457,044 | +3.45% |
+9.03 |
| Axon Enterprise, Inc. - Common Stock | AXON | 417.19 | 408.42 | 908,598 | +2.15% |
+8.77 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 638.60 | 629.90 | 34,167 | +1.38% |
+8.70 |
| Waste Connections, Inc. Common Shares | WCN | 165.51 | 156.82 | 4,402,830 | +5.54% |
+8.69 |
| ServiceNow, Inc. Common Stock | NOW | 148.57 | 139.98 | 17,629,066 | +6.14% |
+8.59 |
| Hyatt Hotels Corporation Class A Common Stock | H | 168.91 | 160.32 | 1,004,076 | +5.36% |
+8.59 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 238.69 | 230.11 | 177,151 | +3.73% |
+8.58 |
| DaVita HealthCare Partner | DVA | 189.16 | 180.70 | 625,088 | +4.68% |
+8.46 |
| Waste Management | WM | 224.19 | 215.75 | 5,220,032 | +3.91% |
+8.44 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 357.49 | 349.07 | 202,967 | +2.41% |
+8.42 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 383.02 | 374.65 | 390,450 | +2.23% |
+8.37 |
| Visa | V | 399.75 | 391.43 | 8,581,149 | +2.13% |
+8.32 |
| Royal Gold, Inc. - Common Stock | RGLD | 233.00 | 224.84 | 602,267 | +3.63% |
+8.16 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 209.38 | 201.23 | 3,156,722 | +4.05% |
+8.15 |
| Marsh Common Stock | MRSH | 186.54 | 178.40 | 4,228,845 | +4.56% |
+8.14 |
| Wingstop Inc. - Common Stock | WING | 131.03 | 122.90 | 1,000,553 | +6.62% |
+8.13 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 116.11 | 108.13 | 2,297,066 | +7.38% |
+7.98 |
| Amgen | AMGN | 434.03 | 426.11 | 4,625,788 | +1.86% |
+7.92 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 120.62 | 112.86 | 1,117,345 | +6.88% |
+7.76 |
| Laboratory Corp American Holdings | LH | 325.07 | 317.34 | 542,029 | +2.44% |
+7.73 |
| EPAM Systems, Inc. Common Stock | EPAM | 122.26 | 114.63 | 1,463,059 | +6.66% |
+7.63 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 308.09 | 300.47 | 1,246,375 | +2.54% |
+7.62 |
| Installed Building Products, Inc. Common Stock | IBP | 187.94 | 180.33 | 362,312 | +4.22% |
+7.61 |
| Waters Corp | WAT | 444.15 | 436.61 | 1,008,653 | +1.73% |
+7.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 293.95 | 286.50 | 26,107 | +2.60% |
+7.45 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,657.44 | 1650.00 | 1,987,932 | +0.45% |
+7.44 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.97 | 79.55 | 16,100,322 | +9.33% |
+7.42 |
| Lowe's Companies | LOW | 195.72 | 188.31 | 3,913,377 | +3.94% |
+7.41 |
| SharkNinja, Inc. Ordinary Shares | SN | 193.68 | 186.32 | 1,461,004 | +3.95% |
+7.36 |
| CACI International, Inc. Class A Common Stock | CACI | 611.36 | 604.01 | 268,867 | +1.22% |
+7.35 |