Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Orix Corp ADR | IX | 123.75 | 117.76 | 47,378 | +5.09% |
+5.99 |
World Acceptance Corp | WRLD | 117.07 | 111.11 | 42,106 | +5.36% |
+5.96 |
Lci Industries | LCII | 120.12 | 114.17 | 269,026 | +5.21% |
+5.95 |
Motorola Solutions | MSI | 430.40 | 424.46 | 680,887 | +1.40% |
+5.94 |
Materion Corp | MTRN | 119.06 | 113.14 | 85,597 | +5.23% |
+5.92 |
Arm Holdings plc - American Depositary Shares | ARM | 135.63 | 129.72 | 7,286,779 | +4.56% |
+5.91 |
Universal Forest Prd | UFPI | 125.02 | 119.14 | 394,428 | +4.94% |
+5.88 |
Curtiss-Wright Corp | CW | 309.99 | 304.17 | 257,137 | +1.91% |
+5.82 |
Talen Energy Corporation - Common Stock | TLN | 148.80 | 143.00 | 768,503 | +4.06% |
+5.80 |
Moog Inc Cl A | MOG-A | 193.68 | 187.95 | 94,710 | +3.05% |
+5.73 |
NVIDIA Corp | NVDA | 129.37 | 123.74 | 323,819,563 | +4.55% |
+5.63 |
Grupo Aeroportuario Del Sureste ADR | ASR | 275.58 | 270.00 | 24,260 | +2.07% |
+5.58 |
Valmont Industries | VMI | 288.93 | 283.39 | 54,307 | +1.95% |
+5.54 |
Fabrinet | FN | 267.35 | 261.84 | 371,491 | +2.10% |
+5.51 |
Standex International Corp | SXI | 176.43 | 170.98 | 38,534 | +3.19% |
+5.45 |
Quanta Services | PWR | 273.17 | 267.80 | 504,112 | +2.01% |
+5.37 |
Autodesk | ADSK | 255.26 | 249.91 | 1,413,872 | +2.14% |
+5.35 |
Valhi Inc | VHI | 29.74 | 24.44 | 133,166 | +21.69% |
+5.30 |
Align Technology | ALGN | 233.97 | 228.69 | 549,901 | +2.31% |
+5.28 |
Ferguson Enterprises Inc | FERG | 214.33 | 209.09 | 756,926 | +2.51% |
+5.24 |
Floor & Decor Holdings Inc | FND | 111.65 | 106.50 | 842,954 | +4.84% |
+5.15 |
Inspire Medical Systems Inc | INSP | 191.48 | 186.35 | 312,380 | +2.75% |
+5.13 |
Lululemon Athletica | LULU | 268.55 | 263.45 | 1,605,404 | +1.94% |
+5.10 |
W.W Grainger | GWW | 982.23 | 977.15 | 131,188 | +0.52% |
+5.08 |
Surgery Partners CS | SGRY | 33.69 | 28.64 | 5,241,614 | +17.63% |
+5.05 |
Expedia | EXPE | 138.13 | 133.12 | 1,303,564 | +3.76% |
+5.01 |
Lantheus Holdings | LNTH | 107.16 | 102.23 | 1,098,017 | +4.82% |
+4.93 |
Orange County Bancor | OBT | 59.39 | 54.60 | 14,485 | +8.77% |
+4.79 |
Teradyne Inc | TER | 135.94 | 131.20 | 1,847,085 | +3.61% |
+4.74 |
I C U Medical Inc | ICUI | 163.55 | 158.83 | 201,593 | +2.97% |
+4.72 |