| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 110.41 | 106.95 | 797,241 | +3.24% |
+3.46 |
| Humana | HUM | 178.83 | 175.40 | 3,324,778 | +1.96% |
+3.43 |
| Dollar Tree | DLTR | 128.43 | 125.00 | 3,789,391 | +2.74% |
+3.43 |
| Heico Corp Cl A | HEI-A | 250.34 | 246.99 | 264,007 | +1.36% |
+3.35 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 209.21 | 205.89 | 419,897 | +1.61% |
+3.32 |
| Ameren Corp | AEE | 109.34 | 106.02 | 3,044,701 | +3.13% |
+3.32 |
| ATN International, Inc. - Common Stock | ATNI | 29.11 | 25.88 | 135,559 | +12.48% |
+3.23 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 91.73 | 88.60 | 572,832 | +3.53% |
+3.13 |
| Boeing Co | BA | 239.35 | 236.26 | 6,975,321 | +1.31% |
+3.09 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 78.03 | 74.95 | 9,351,451 | +4.11% |
+3.08 |
| Eagle Materials Inc Common Stock | EXP | 232.67 | 229.71 | 548,647 | +1.29% |
+2.96 |
| Vistra Corp. | VST | 163.10 | 160.15 | 7,490,844 | +1.84% |
+2.95 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.20 | 77.26 | 5,623,278 | +3.81% |
+2.94 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 89.44 | 86.52 | 390,556 | +3.37% |
+2.92 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 282.98 | 280.09 | 2,777,279 | +1.03% |
+2.89 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 82.02 | 79.14 | 216,517 | +3.64% |
+2.88 |
| Vroom, Inc. - Common Stock | VRM | 18.58 | 15.72 | 5,251 | +18.19% |
+2.86 |
| Moody's Corp | MCO | 415.09 | 412.23 | 2,082,738 | +0.69% |
+2.86 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 85.14 | 82.31 | 270,465 | +3.44% |
+2.83 |
| Avery Dennison Corp | AVY | 195.55 | 192.78 | 646,248 | +1.44% |
+2.77 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.06 | 73.33 | 9,161,836 | +3.72% |
+2.73 |
| ServiceNow, Inc. Common Stock | NOW | 103.29 | 100.58 | 27,190,341 | +2.69% |
+2.71 |
| Philip Morris International | PM | 188.95 | 186.27 | 5,564,010 | +1.44% |
+2.68 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 80.57 | 77.92 | 216,641 | +3.40% |
+2.65 |
| Onity Group Inc. Common Stock | ONIT | 43.67 | 41.15 | 103,510 | +6.12% |
+2.52 |
| Otis Worldwide Corporation Common Stock | OTIS | 91.75 | 89.42 | 6,567,646 | +2.61% |
+2.33 |
| Ross Stores | ROST | 194.85 | 192.54 | 1,942,748 | +1.20% |
+2.31 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.02 | 26.72 | 192,990 | +8.61% |
+2.30 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.48 | 10.27 | 7,328,927 | +21.52% |
+2.21 |
| Lincoln National | LNC | 40.67 | 38.50 | 3,613,503 | +5.64% |
+2.17 |