| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Resolute Holdings Management - Common Stock | RHLD | 117.86 | 112.99 | 93,078 | +4.31% |
+4.87 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 108.85 | 103.98 | 1,314,992 | +4.68% |
+4.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 102.73 | 97.88 | 427,231 | +4.96% |
+4.85 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 109.99 | 105.14 | 2,979,309 | +4.61% |
+4.85 |
| Insulet Corporation - Common Stock | PODD | 138.77 | 133.93 | 1,658,500 | +3.61% |
+4.84 |
| Patrick Industries, Inc. - Common Stock | PATK | 68.13 | 63.31 | 1,101,145 | +7.61% |
+4.82 |
| Humana | HUM | 432.20 | 427.40 | 1,043,595 | +1.12% |
+4.80 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 214.42 | 209.65 | 886,417 | +2.28% |
+4.77 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 127.34 | 122.58 | 240,971 | +3.88% |
+4.76 |
| Woodward, Inc. - Common Stock | WWD | 333.27 | 328.53 | 614,501 | +1.44% |
+4.74 |
| Rubrik, Inc. Class A Common Stock | RBRK | 118.62 | 113.90 | 4,043,433 | +4.14% |
+4.72 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 67.41 | 62.72 | 1,401,991 | +7.48% |
+4.69 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 61.94 | 57.25 | 94,574 | +8.19% |
+4.69 |
| Motorola Solutions | MSI | 456.39 | 451.73 | 799,313 | +1.03% |
+4.66 |
| Kimberly-Clark | KMB | 104.07 | 99.41 | 7,956,943 | +4.69% |
+4.66 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 86.50 | 81.85 | 741,957 | +5.68% |
+4.65 |
| AstraZeneca PLC - American Depositary Shares | AZN | 166.68 | 162.03 | 4,411,954 | +2.87% |
+4.65 |
| Workiva Inc. Class A Common Stock | WK | 77.21 | 72.64 | 1,119,396 | +6.29% |
+4.57 |
| ICU Medical, Inc. - Common Stock | ICUI | 167.23 | 162.69 | 239,474 | +2.79% |
+4.54 |
| Burlington Stores, Inc. Common Stock | BURL | 267.79 | 263.26 | 1,669,152 | +1.72% |
+4.53 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 188.88 | 184.37 | 2,164,513 | +2.45% |
+4.51 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 48.93 | 44.42 | 287,212 | +10.15% |
+4.51 |
| Capital One Financial | COF | 198.86 | 194.35 | 5,272,999 | +2.32% |
+4.51 |
| Credicorp Ltd. Common Stock | BAP | 388.42 | 383.94 | 360,250 | +1.17% |
+4.48 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 90.58 | 86.11 | 246,236 | +5.19% |
+4.47 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 142.09 | 137.64 | 6,989,523 | +3.23% |
+4.45 |
| Hershey Co | HSY | 168.68 | 164.25 | 1,446,710 | +2.70% |
+4.43 |
| FirstService Corporation - Common Shares | FSV | 135.07 | 130.65 | 120,167 | +3.38% |
+4.42 |
| Watsco, Inc. Common Stock | WSO | 299.50 | 295.09 | 572,354 | +1.49% |
+4.41 |
| Xometry, Inc. - Class A Common Stock | XMTR | 99.54 | 95.15 | 801,245 | +4.61% |
+4.39 |