Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Opthea Ltd ADR | OPT | 3.969 | 3.860 | 36,638 | +2.82% |
+0.11 |
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.33 | 26.23 | 2,493 | +0.40% |
+0.10 |
Donoghue Forlines Risk Managed Innovation ETF | DFNV | 33.30 | 33.21 | 685 | +0.28% |
+0.09 |
Liberty Broadband Corp Sr A | LBRDP | 24.39 | 24.30 | 4,371 | +0.38% |
+0.09 |
Gossamer Bio Inc | GOSS | 1.050 | 0.9598 | 2,393,928 | +9.40% |
+0.09 |
Safe Pro Group Inc. - Common Stock | SPAI | 3.019 | 2.930 | 49,799 | +3.04% |
+0.09 |
Gaxos.ai Inc. - Common Stock | GXAI | 2.420 | 2.340 | 37,539,430 | +3.42% |
+0.08 |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.874 | 2.800 | 5,048 | +2.65% |
+0.07 |
Via Renewables Inc Pfd | VIASP | 21.85 | 21.78 | 1,901 | +0.34% |
+0.07 |
Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.560 | 1.490 | 7,420 | +4.72% |
+0.07 |
Huntington Bancshares Inc ADR | HBANM | 24.87 | 24.80 | 12,031 | +0.28% |
+0.07 |
Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.14 | 25.07 | 124 | +0.28% |
+0.07 |
Sotherly Hotels Inc 8.0% Series B Cumulative Re | SOHOB | 18.34 | 18.27 | 200 | +0.37% |
+0.07 |
Bridgeline Digital | BLIN | 1.200 | 1.140 | 45,787 | +5.27% |
+0.06 |
WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.500 | 4.440 | 40,170 | +1.35% |
+0.06 |
First Eagle Alternative Capital Bdc | FCRX | 24.42 | 24.37 | 3,671 | +0.22% |
+0.05 |
Valaris Ltd WT | VAL-WS | 8.750 | 8.700 | 12,913 | +0.58% |
+0.05 |
Eaton Vance Municipal Income 2028 Term Trust | ETX | 18.92 | 18.87 | 11,751 | +0.26% |
+0.05 |
Wintrust Financial Pref D | WTFCM | 25.24 | 25.19 | 7,534 | +0.19% |
+0.05 |
Lesaka Technologies, Inc. - Common Stock | LSAK | 4.595 | 4.550 | 1,596 | +0.99% |
+0.04 |
Powell Max Limited - Class A Ordinary Shares | PMAX | 3.840 | 3.800 | 26,642 | +1.05% |
+0.04 |
Merchants Bancorp Depositary Shares | MBINO | 25.14 | 25.10 | 2,700 | +0.15% |
+0.04 |
Mogu Inc ADR | MOGU | 2.015 | 1.983 | 893 | +1.63% |
+0.03 |
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual | FTAIP | 25.45 | 25.42 | 19,372 | +0.12% |
+0.03 |
American Battery Technology Company - Common Stock | ABAT | 1.040 | 1.010 | 6,150,912 | +2.97% |
+0.03 |
Fg Financial Group Inc Pfd | FGFPP | 15.13 | 15.10 | 514 | +0.20% |
+0.03 |
Hour Loop, Inc. - common stock | HOUR | 1.430 | 1.400 | 4,534 | +2.14% |
+0.03 |
Nature Wood Group Limited - American Depositary Shares | NWGL | 1.460 | 1.431 | 2,339 | +1.99% |
+0.03 |
Amesite Inc | AMST | 2.480 | 2.452 | 36,971 | +1.16% |
+0.03 |
Cambria Global Tail Risk ETF | FAIL | 16.92 | 16.89 | 100 | +0.17% |
+0.03 |