| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 47.58 | 46.79 | 45,874 | +1.69% |
+0.79 |
| BGC Group, Inc. - Class A Common Stock | BGC | 9.500 | 8.710 | 3,556,916 | +9.07% |
+0.79 |
| BiomX Inc. COmmon Stock | PHGE | 6.400 | 5.630 | 132,966 | +13.68% |
+0.77 |
| VirnetX Holding Corp - Common Stock | VHC | 18.56 | 17.79 | 10,558 | +4.33% |
+0.77 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 11.48 | 10.72 | 3,700 | +7.09% |
+0.76 |
| Generac Holdlings Inc. Common Stock | GNRC | 215.73 | 214.99 | 2,568,081 | +0.34% |
+0.74 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.71 | 22.01 | 702,183 | +3.18% |
+0.70 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 19.69 | 19.00 | 1,409,044 | +3.63% |
+0.69 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.960 | 4.270 | 50,464 | +16.16% |
+0.69 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 34.86 | 34.24 | 444,016 | +1.81% |
+0.62 |
| SS Innovations International Inc. - Common Stock | SSII | 3.930 | 3.320 | 465,671 | +18.37% |
+0.61 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.260 | 3.660 | 2,288,866 | +16.39% |
+0.60 |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.430 | 6.840 | 945,258 | +8.63% |
+0.59 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.220 | 6.660 | 14,005 | +8.41% |
+0.56 |
| Powell Industries, Inc. - Common Stock | POWL | 592.90 | 592.35 | 261,621 | +0.09% |
+0.55 |
| Artivion, Inc. Common Stock | AORT | 40.65 | 40.10 | 780,204 | +1.37% |
+0.55 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.70 | 95.15 | 20,441,540 | +0.58% |
+0.55 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.190 | 1.660 | 15,601,329 | +31.93% |
+0.53 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 9.299 | 8.800 | 6,666 | +5.67% |
+0.50 |
| Biodesix, Inc. - Common Stock | BDSX | 10.84 | 10.35 | 117,740 | +4.69% |
+0.49 |
| Savara, Inc. - Common Stock | SVRA | 5.830 | 5.350 | 2,670,330 | +8.97% |
+0.48 |
| TNL Mediagene - Ordinary Shares | TNMG | 2.970 | 2.500 | 103,653 | +18.80% |
+0.47 |
| Buda Juice, Inc. Common Stock | BUDA | 9.070 | 8.600 | 9,907 | +5.47% |
+0.47 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.58 | 41.12 | 1,972,026 | +1.12% |
+0.46 |
| HBT Financial, Inc. - Common Stock | HBT | 28.77 | 28.31 | 39,407 | +1.62% |
+0.46 |
| Scully Royalty Ltd. | SRL | 9.460 | 9.000 | 116,579 | +5.11% |
+0.46 |
| Penumbra, Inc. Common Stock | PEN | 338.72 | 338.26 | 778,105 | +0.14% |
+0.46 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 98.25 | 97.80 | 93,241 | +0.46% |
+0.45 |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.390 | 6.950 | 14,869 | +6.33% |
+0.44 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 61.18 | 60.74 | 2,288,491 | +0.72% |
+0.44 |