| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Huron Consulting Group Inc. - Common Stock | HURN | 118.76 | 113.98 | 253,411 | +4.19% |
+4.78 |
| Armstrong World Industries Inc Common Stock | AWI | 160.67 | 155.90 | 641,303 | +3.06% |
+4.77 |
| Berkshire Hathaway | BRK-B | 493.12 | 488.35 | 4,198,343 | +0.98% |
+4.77 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 99.44 | 94.68 | 167,012 | +5.03% |
+4.76 |
| VeriSign | VRSN | 275.22 | 270.52 | 710,455 | +1.74% |
+4.70 |
| Five Below, Inc. - Common Stock | FIVE | 197.71 | 193.03 | 1,183,334 | +2.42% |
+4.68 |
| Genuine Parts | GPC | 125.66 | 121.00 | 1,721,358 | +3.85% |
+4.66 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 102.36 | 97.71 | 1,855,049 | +4.76% |
+4.65 |
| Morningstar, Inc. - Common Stock | MORN | 173.90 | 169.25 | 249,830 | +2.75% |
+4.65 |
| ESAB Corporation Common Stock | ESAB | 91.81 | 87.17 | 724,343 | +5.32% |
+4.64 |
| Essex Property Trust, Inc. Common Stock | ESS | 297.42 | 292.79 | 558,544 | +1.58% |
+4.63 |
| Robert Half International | RHI | 41.33 | 36.70 | 3,832,587 | +12.62% |
+4.63 |
| Gilead Sciences | GILD | 136.30 | 131.70 | 7,939,741 | +3.49% |
+4.60 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 332.13 | 327.65 | 288,725 | +1.37% |
+4.48 |
| Northeast Bank - Common Stock | NBN | 136.31 | 131.85 | 136,056 | +3.38% |
+4.46 |
| Hershey Co | HSY | 174.72 | 170.27 | 1,377,543 | +2.61% |
+4.45 |
| BAT | BTI | 63.16 | 58.73 | 9,636,771 | +7.54% |
+4.43 |
| FirstService Corporation - Common Shares | FSV | 151.21 | 146.80 | 96,010 | +3.00% |
+4.41 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 20.95 | 16.57 | 601,843 | +26.43% |
+4.38 |
| The Marzetti Company - Common Stock | MZTI | 109.85 | 105.47 | 395,033 | +4.15% |
+4.38 |
| The Middleby Corporation - Common Stock | MIDD | 138.31 | 133.94 | 475,828 | +3.26% |
+4.37 |
| Vulcan Materials | VMC | 293.47 | 289.11 | 621,932 | +1.51% |
+4.36 |
| LCI Industries | LCII | 108.48 | 104.12 | 491,760 | +4.19% |
+4.36 |
| Penske Automotive Group, Inc. Common Stock | PAG | 204.74 | 200.40 | 472,799 | +2.17% |
+4.34 |
| Dave Inc. - Class A Common Stock | DAVE | 442.53 | 438.19 | 568,117 | +0.99% |
+4.34 |
| Boyd Group Services Inc. Common Shares | BGSI | 103.01 | 98.70 | 22,677 | +4.37% |
+4.31 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 109.07 | 104.78 | 133,189 | +4.09% |
+4.29 |
| Wintrust Financial Corporation - Common Stock | WTFC | 166.90 | 162.62 | 689,251 | +2.63% |
+4.28 |
| Expeditors International,Wash | EXPD | 181.96 | 177.70 | 1,073,252 | +2.40% |
+4.26 |
| Stride, Inc. Common Stock | LRN | 87.62 | 83.39 | 970,823 | +5.07% |
+4.23 |