| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allient Inc. - Common Stock | ALNT | 83.08 | 79.16 | 450,968 | +4.95% |
+3.92 |
| Penguin Solutions, Inc. - Common Stock | PENG | 59.71 | 55.83 | 3,104,910 | +6.95% |
+3.88 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 95.51 | 91.67 | 108,171 | +4.19% |
+3.84 |
| Allegheny Technologies | ATI | 178.98 | 175.16 | 1,788,364 | +2.18% |
+3.82 |
| Everspin Technologies, Inc. - Common Stock | MRAM | 30.11 | 26.38 | 4,776,282 | +14.14% |
+3.73 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 79.55 | 75.83 | 532,647 | +4.91% |
+3.72 |
| Powell Industries, Inc. - Common Stock | POWL | 288.12 | 284.42 | 513,187 | +1.30% |
+3.70 |
| The Elmet Group Co. - Common Stock | ELMT | 18.95 | 15.28 | 5,067,949 | +24.02% |
+3.67 |
| Transcat, Inc. - Common Stock | TRNS | 88.09 | 84.52 | 361,907 | +4.22% |
+3.57 |
| Samsara Inc. Class A Common Stock | IOT | 38.55 | 34.99 | 10,327,118 | +10.17% |
+3.56 |
| Willdan Group, Inc. - Common Stock | WLDN | 94.25 | 90.84 | 253,648 | +3.75% |
+3.41 |
| Danaos Corporation | DAC | 128.58 | 125.21 | 57,389 | +2.69% |
+3.37 |
| Uber Technologies, Inc. Common Stock | UBER | 73.77 | 70.40 | 24,119,799 | +4.79% |
+3.37 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 377.65 | 374.29 | 293,075 | +0.90% |
+3.36 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 208.47 | 205.18 | 1,247,559 | +1.60% |
+3.29 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 566.79 | 563.53 | 604,389 | +0.58% |
+3.26 |
| TriNet Group, Inc. Common Stock | TNET | 48.92 | 45.68 | 494,499 | +7.09% |
+3.24 |
| EOG Resources | EOG | 136.62 | 133.38 | 3,025,356 | +2.43% |
+3.24 |
| Universal Display Corporation - Common Stock | OLED | 95.34 | 92.12 | 867,104 | +3.50% |
+3.22 |
| IperionX Limited - American Depositary Share | IPX | 44.57 | 41.36 | 267,603 | +7.76% |
+3.21 |
| Insulet Corporation - Common Stock | PODD | 148.13 | 144.94 | 1,317,356 | +2.20% |
+3.19 |
| Citigroup | C | 129.09 | 125.90 | 12,543,715 | +2.53% |
+3.19 |
| Summit Midstream Corporation Common Stock | SMC | 29.83 | 26.65 | 191,356 | +11.93% |
+3.18 |
| BlackRock New York Municipal Income Trust | BNY | 142.59 | 139.43 | 3,270,122 | +2.27% |
+3.16 |
| Jacobs Solutions Inc. Common Stock | J | 123.02 | 119.86 | 1,319,080 | +2.64% |
+3.16 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.71 | 310.58 | 707,188 | +1.01% |
+3.13 |
| Hawkins, Inc. - Common Stock | HWKN | 157.90 | 154.77 | 149,993 | +2.02% |
+3.13 |
| Global-E Online Ltd. - ordinary shares | GLBE | 33.75 | 30.64 | 4,193,044 | +10.15% |
+3.11 |
| Penske Automotive Group, Inc. Common Stock | PAG | 170.44 | 167.37 | 332,781 | +1.83% |
+3.07 |
| Lincoln Educational Services Corporation - Common Stock | LINC | 49.39 | 46.32 | 612,878 | +6.63% |
+3.07 |