| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EastGroup Properties, Inc. Common Stock | EGP | 223.38 | 213.11 | 410,743 | +4.82% |
+10.27 |
| ArcBest Corporation - Common Stock | ARCB | 157.61 | 147.47 | 356,039 | +6.88% |
+10.14 |
| Laboratory Corp American Holdings | LH | 281.94 | 271.99 | 555,822 | +3.66% |
+9.95 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 265.04 | 255.17 | 544,953 | +3.87% |
+9.87 |
| Public Storage | PSA | 324.50 | 314.68 | 1,333,798 | +3.12% |
+9.82 |
| STERIS plc (Ireland) Ordinary Shares | STE | 221.13 | 211.46 | 651,900 | +4.57% |
+9.67 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 36.18 | 26.59 | 10,343,388 | +36.07% |
+9.59 |
| Abbott Laboratories | ABT | 98.83 | 89.27 | 32,761,877 | +10.71% |
+9.56 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 201.49 | 191.94 | 2,040,740 | +4.98% |
+9.55 |
| Norfolk Southern | NSC | 338.06 | 328.54 | 1,292,943 | +2.90% |
+9.52 |
| Deere & Co | DE | 598.97 | 589.48 | 808,616 | +1.61% |
+9.49 |
| Waste Management | WM | 242.25 | 232.80 | 1,936,785 | +4.06% |
+9.45 |
| HubSpot, Inc. Common Stock | HUBS | 224.57 | 215.33 | 1,372,487 | +4.29% |
+9.24 |
| Garmin Ltd | GRMN | 250.99 | 241.76 | 982,628 | +3.82% |
+9.23 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 294.33 | 285.12 | 380,893 | +3.23% |
+9.21 |
| Gartner, Inc. Common Stock | IT | 142.89 | 133.76 | 1,285,584 | +6.83% |
+9.13 |
| Everest Group, Ltd. Common Stock | EG | 373.22 | 364.13 | 278,121 | +2.50% |
+9.09 |
| Philip Morris International | PM | 189.84 | 180.88 | 5,852,916 | +4.95% |
+8.96 |
| Vertex Pharmaceuticals | VRTX | 486.03 | 477.08 | 1,372,919 | +1.88% |
+8.95 |
| Chemed Corp | CHE | 501.51 | 492.65 | 125,029 | +1.80% |
+8.86 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 537.92 | 529.23 | 260,356 | +1.64% |
+8.69 |
| Carlisle Companies Incorporated Common Stock | CSL | 352.76 | 344.10 | 394,947 | +2.52% |
+8.66 |
| Corpay, Inc. Common Stock | CPAY | 371.81 | 363.16 | 494,881 | +2.38% |
+8.65 |
| TravelersCompanies | TRV | 337.82 | 329.19 | 2,428,046 | +2.62% |
+8.63 |
| Ryder System | R | 273.06 | 264.48 | 345,906 | +3.24% |
+8.58 |
| McDonald's Corp | MCD | 273.46 | 264.95 | 4,817,247 | +3.21% |
+8.51 |
| CRA International,Inc. - Common Stock | CRAI | 176.88 | 168.39 | 166,999 | +5.04% |
+8.49 |
| National HealthCare Corporation Common Stock | NHC | 224.64 | 216.17 | 140,635 | +3.92% |
+8.47 |
| Guidewire Software, Inc. Common Stock | GWRE | 148.91 | 140.54 | 1,634,501 | +5.96% |
+8.37 |
| Dillard's, Inc. Common Stock | DDS | 544.92 | 536.56 | 95,192 | +1.56% |
+8.36 |