Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Doordash Inc Cl A | DASH | 132.48 | 129.88 | 4,913,166 | +2.00% |
+2.60 |
Corcept Therapeutics | CORT | 42.27 | 39.71 | 2,548,250 | +6.45% |
+2.56 |
Universal Forest Prd | UFPI | 128.53 | 125.99 | 378,745 | +2.02% |
+2.54 |
Avidity Biosciences Inc | RNA | 44.63 | 42.19 | 4,715,519 | +5.78% |
+2.44 |
Graham Holdings Company | GHC | 787.80 | 785.37 | 16,332 | +0.31% |
+2.43 |
Hca Holdings Inc | HCA | 399.89 | 397.50 | 936,404 | +0.60% |
+2.39 |
Zillow Grp Inc Cl A | ZG | 63.20 | 60.88 | 1,310,583 | +3.81% |
+2.32 |
Primega Group Holdings Limited - Ordinary Shares | PGHL | 13.96 | 11.65 | 457,456 | +19.83% |
+2.31 |
Zillow Group Cl C | Z | 65.11 | 62.81 | 7,549,782 | +3.66% |
+2.30 |
Ascendis Pharma ADR | ASND | 148.88 | 146.59 | 885,421 | +1.56% |
+2.29 |
Monday.com Ltd | MNDY | 261.17 | 258.93 | 317,454 | +0.87% |
+2.24 |
Integer Holdings Corp | ITGR | 128.36 | 126.12 | 332,494 | +1.78% |
+2.24 |
BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 57.46 | 55.24 | 278,597 | +4.02% |
+2.22 |
Trade Desk Inc | TTD | 108.02 | 105.84 | 3,786,195 | +2.06% |
+2.18 |
Flexsteel Inds | FLXS | 43.96 | 41.81 | 59,512 | +5.14% |
+2.15 |
MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 53.11 | 50.99 | 693,636 | +4.16% |
+2.12 |
Tempus AI, Inc. - Class A Common Stock | TEM | 51.31 | 49.23 | 1,013,211 | +4.23% |
+2.08 |
Dogness Corp Cl A | DOGZ | 28.25 | 26.21 | 89,393 | +7.78% |
+2.04 |
United Rentals | URI | 773.29 | 771.26 | 614,093 | +0.26% |
+2.03 |
Phillips 66 | PSX | 130.31 | 128.30 | 2,884,938 | +1.57% |
+2.01 |
Regal Rexnord Corp | RRX | 165.72 | 163.75 | 1,048,837 | +1.20% |
+1.97 |
Paycom Software Inc | PAYC | 170.94 | 169.04 | 614,689 | +1.12% |
+1.90 |
Stanley Black & Decker | SWK | 104.87 | 103.00 | 2,012,137 | +1.82% |
+1.87 |
Rapport Therapeutics, Inc. - Common Stock | RAPP | 20.84 | 19.01 | 199,993 | +9.63% |
+1.83 |
Spotify Technology S.A. | SPOT | 343.97 | 342.15 | 1,150,172 | +0.53% |
+1.82 |
Boise Cascade L.L.C. | BCC | 137.06 | 135.24 | 277,267 | +1.35% |
+1.82 |
Lululemon Athletica | LULU | 270.20 | 268.41 | 2,109,608 | +0.67% |
+1.79 |
Bruker Corp | BRKR | 66.80 | 65.03 | 1,159,553 | +2.72% |
+1.77 |
Harrow Inc | HROW | 45.33 | 43.57 | 382,616 | +4.04% |
+1.76 |
GE HealthCare Technologies Inc. - Common Stock | GEHC | 88.53 | 86.79 | 3,509,030 | +2.00% |
+1.74 |