Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Nano Nuclear Energy Inc. - common stock | NNE | 13.02 | 10.59 | 6,470,705 | +22.95% |
+2.43 |
Airbnb Inc Cl A | ABNB | 131.18 | 128.75 | 12,475,641 | +1.89% |
+2.43 |
GameStop Corp | GME | 21.85 | 19.51 | 61,854,010 | +11.99% |
+2.34 |
Viking Thera | VKTX | 70.47 | 68.16 | 7,994,260 | +3.39% |
+2.31 |
Genl Dynamics | GD | 306.87 | 304.73 | 7,899,175 | +0.70% |
+2.14 |
Applovin Corp Cl A | APP | 126.09 | 124.00 | 9,910,235 | +1.69% |
+2.09 |
Acri Capital Acquisition Corporation Cl A | ACAC | 13.48 | 11.50 | 3,747 | +17.22% |
+1.98 |
Appfolio Cl A | APPF | 233.79 | 231.82 | 566,286 | +0.85% |
+1.97 |
Lamar Advertis A | LAMR | 133.54 | 131.60 | 1,205,820 | +1.47% |
+1.94 |
Byrna Technologies Inc | BYRN | 17.00 | 15.07 | 851,911 | +12.81% |
+1.93 |
OneStream, Inc. - Class A Common Stock | OS | 32.56 | 30.65 | 2,767,888 | +6.23% |
+1.91 |
Coinbase Global, Inc. | COIN | 170.09 | 168.24 | 8,147,686 | +1.10% |
+1.85 |
Fti Consulting | FCN | 227.10 | 225.26 | 243,815 | +0.82% |
+1.84 |
CNX Resources Corp | CNX | 31.88 | 30.04 | 6,498,419 | +6.13% |
+1.84 |
Q32 Bio Inc. - Common Stock | QTTB | 48.98 | 47.17 | 344,691 | +3.84% |
+1.81 |
Amazon.com | AMZN | 191.60 | 189.87 | 101,145,744 | +0.91% |
+1.73 |
XCHG Limited - ADS | XCH | 15.00 | 13.32 | 241,290 | +12.61% |
+1.68 |
Eaton Corp Plc | ETN | 330.60 | 328.92 | 3,631,507 | +0.51% |
+1.68 |
United Therapeutic | UTHR | 353.00 | 351.33 | 900,847 | +0.48% |
+1.67 |
Laser Photonics Corporation - Common Stock | LASE | 10.41 | 8.750 | 1,874,462 | +18.97% |
+1.66 |
Molina Healthcare Inc | MOH | 351.42 | 349.91 | 588,217 | +0.43% |
+1.51 |
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 4.080 | 2.650 | 1,233,627 | +53.96% |
+1.43 |
Ascent Industries Co. - Common Stock | ACNT | 9.650 | 8.300 | 105,007 | +16.27% |
+1.35 |
MBX Biosciences, Inc. - Common Stock | MBX | 22.55 | 21.23 | 438,199 | +6.22% |
+1.32 |
Grupo Aeroportuario Del Pacifico ADR | PAC | 184.58 | 183.29 | 80,543 | +0.70% |
+1.29 |
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 11.96 | 10.69 | 50,518 | +11.88% |
+1.27 |
Neonode Inc | NEON | 11.45 | 10.18 | 951,248 | +12.48% |
+1.27 |
General Electric | GE | 187.43 | 186.16 | 9,895,320 | +0.68% |
+1.27 |
Dt Midstream Inc | DTM | 77.82 | 76.58 | 2,149,800 | +1.62% |
+1.24 |
SBA Communications | SBAC | 239.47 | 238.29 | 1,177,093 | +0.50% |
+1.18 |