Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 448.38 | 442.14 | 570,854 | +1.41% |
+6.24 |
| Csw Industrials Inc | CSWI | 290.25 | 284.34 | 22,679 | +2.08% |
+5.91 |
| Idexx Laboratories | IDXX | 474.07 | 468.20 | 245,890 | +1.25% |
+5.87 |
| AutoZone | AZO | 2,956.25 | 2950.40 | 45,731 | +0.20% |
+5.85 |
| NVIDIA Corp | NVDA | 123.61 | 117.93 | 173,743,020 | +4.82% |
+5.68 |
| Intuit | INTU | 642.24 | 636.56 | 488,320 | +0.89% |
+5.68 |
| Modine Manufacturing Company | MOD | 112.80 | 107.17 | 337,907 | +5.25% |
+5.63 |
| Axon Enterprise Inc | AXON | 314.04 | 308.45 | 212,532 | +1.81% |
+5.59 |
| Clearwater Paper Corp | CLW | 54.46 | 48.92 | 255,615 | +11.32% |
+5.54 |
| Danaher Corp | DHR | 248.97 | 243.54 | 1,645,840 | +2.23% |
+5.43 |
| Silicon Labs Inc | SLAB | 115.64 | 110.33 | 298,708 | +4.81% |
+5.31 |
| Topbuild Corp | BLD | 453.03 | 447.75 | 70,742 | +1.18% |
+5.28 |
| Parker-Hannifin | PH | 549.89 | 544.65 | 191,832 | +0.96% |
+5.25 |
| Lululemon Athletica | LULU | 285.48 | 280.24 | 859,047 | +1.87% |
+5.24 |
| Burlington Stores Inc | BURL | 249.90 | 244.70 | 643,837 | +2.12% |
+5.20 |
| Williams-Sonoma | WSM | 151.91 | 146.88 | 499,764 | +3.42% |
+5.03 |
| Alphabet-A | GOOGL | 182.44 | 177.66 | 12,172,191 | +2.69% |
+4.78 |
| Ansys Inc | ANSS | 319.29 | 314.54 | 231,250 | +1.51% |
+4.75 |
| Beigene Ltd ADR | BGNE | 159.48 | 154.74 | 69,683 | +3.06% |
+4.74 |
| Alphabet-C | GOOG | 184.11 | 179.39 | 8,586,737 | +2.63% |
+4.72 |
| Adobe Systems | ADBE | 555.72 | 551.00 | 983,189 | +0.86% |
+4.72 |
| Graham Holdings Company | GHC | 769.16 | 764.50 | 5,910 | +0.61% |
+4.66 |
| Erie Indemnity Company | ERIE | 381.97 | 377.34 | 13,127 | +1.23% |
+4.63 |
| Novanta Inc | NOVT | 176.93 | 172.49 | 36,530 | +2.57% |
+4.44 |
| Sitime Corp | SITM | 149.59 | 145.19 | 88,835 | +3.03% |
+4.40 |
| Agilysys Inc | AGYS | 112.15 | 107.91 | 220,420 | +3.93% |
+4.24 |
| Commvault Systems | CVLT | 125.27 | 121.08 | 152,139 | +3.46% |
+4.19 |
| Teledyne Technologies Inc | TDY | 397.12 | 392.93 | 87,913 | +1.07% |
+4.19 |
| Newmarket Corp | NEU | 543.39 | 539.31 | 6,057 | +0.76% |
+4.08 |
| Cyberark Soft Ord | CYBR | 263.69 | 259.63 | 252,688 | +1.56% |
+4.06 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.