| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 472.86 | 467.51 | 3,755,668 | +1.14% |
+5.35 |
| Adobe Systems | ADBE | 262.50 | 257.16 | 8,655,111 | +2.08% |
+5.34 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 179.00 | 173.77 | 6,356,912 | +3.01% |
+5.23 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 70.38 | 65.21 | 785,350 | +7.93% |
+5.17 |
| T-Mobile US, Inc. - Common Stock | TMUS | 214.68 | 209.54 | 15,727,225 | +2.45% |
+5.14 |
| Wal-Mart Stores, Inc. | WMT | 133.64 | 128.77 | 33,445,143 | +3.78% |
+4.87 |
| Regeneron Pharmaceuticals | REGN | 783.65 | 778.97 | 807,537 | +0.60% |
+4.68 |
| American Water Works Company, Inc. Common Stock | AWK | 128.37 | 123.69 | 3,449,255 | +3.78% |
+4.68 |
| Cavco Industries, Inc. - Common Stock | CVCO | 573.75 | 569.09 | 199,969 | +0.82% |
+4.66 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 163.70 | 159.14 | 413,462 | +2.87% |
+4.56 |
| Aon Plc | AON | 314.49 | 309.97 | 2,826,857 | +1.46% |
+4.52 |
| Molson Coors Brewing Cl A | TAP-A | 55.00 | 50.76 | 576 | +8.35% |
+4.24 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 312.95 | 308.77 | 1,226,489 | +1.35% |
+4.18 |
| American Electric Power | AEP | 126.43 | 122.25 | 6,298,921 | +3.42% |
+4.18 |
| FTI Consulting, Inc. Common Stock | FCN | 160.91 | 156.81 | 817,587 | +2.61% |
+4.10 |
| Molina Healthcare Inc Common Stock | MOH | 126.71 | 122.65 | 1,849,890 | +3.31% |
+4.06 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.69 | 85.74 | 223,703 | +4.61% |
+3.95 |
| Iridium Communications Inc - Common Stock | IRDM | 22.39 | 18.46 | 6,366,016 | +21.29% |
+3.93 |
| Murphy USA Inc. Common Stock | MUSA | 384.83 | 380.92 | 395,142 | +1.03% |
+3.91 |
| TJX Companies | TJX | 154.18 | 150.32 | 6,172,079 | +2.57% |
+3.86 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 21.42 | 17.61 | 2,715,531 | +21.64% |
+3.81 |
| Vertex Pharmaceuticals | VRTX | 465.02 | 461.24 | 1,816,560 | +0.82% |
+3.78 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 224.44 | 220.70 | 614,784 | +1.69% |
+3.74 |
| SharkNinja, Inc. Ordinary Shares | SN | 129.02 | 125.31 | 2,303,469 | +2.96% |
+3.71 |
| Everest Group, Ltd. Common Stock | EG | 336.12 | 332.42 | 633,176 | +1.11% |
+3.70 |
| IDACORP, Inc. Common Stock | IDA | 141.39 | 137.70 | 733,806 | +2.68% |
+3.69 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 67.80 | 64.15 | 757,245 | +5.69% |
+3.65 |
| Micron Technology | MU | 413.97 | 410.34 | 45,345,486 | +0.88% |
+3.63 |
| Vicor Corporation - Common Stock | VICR | 164.29 | 160.71 | 521,195 | +2.23% |
+3.58 |
| WD-40 Company - Common Stock | WDFC | 239.61 | 236.10 | 178,770 | +1.49% |
+3.51 |