| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 507.65 | 500.02 | 1,014,779 | +1.53% |
+7.63 |
| Cencora, Inc. Common Stock | COR | 373.32 | 365.70 | 224,153 | +2.08% |
+7.62 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 312.28 | 304.81 | 128,623 | +2.45% |
+7.47 |
| American Tower Corp A | AMT | 187.91 | 180.48 | 776,221 | +4.12% |
+7.43 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 341.01 | 333.75 | 347,885 | +2.18% |
+7.26 |
| Stryker Corp | SYK | 370.89 | 363.70 | 507,609 | +1.98% |
+7.19 |
| Boeing Co | BA | 243.37 | 236.26 | 2,376,998 | +3.01% |
+7.11 |
| Linde plc - Ordinary Shares | LIN | 474.47 | 467.51 | 649,730 | +1.49% |
+6.96 |
| Sherwin-Williams | SHW | 373.93 | 366.97 | 386,749 | +1.90% |
+6.95 |
| United Rentals | URI | 880.73 | 873.83 | 166,640 | +0.79% |
+6.90 |
| Power Solutions International, Inc. - Common Stock | PSIX | 92.75 | 85.86 | 332,728 | +8.02% |
+6.89 |
| Moog Inc Cl A | MOG-A | 328.54 | 321.68 | 29,302 | +2.13% |
+6.86 |
| Ferrari N.V. Common Shares | RACE | 389.75 | 382.96 | 348,415 | +1.77% |
+6.79 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.74 | 190.96 | 168,502 | +3.55% |
+6.78 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 79.94 | 73.31 | 116,424 | +9.04% |
+6.63 |
| VSE Corporation - Common Stock | VSEC | 212.70 | 206.12 | 121,191 | +3.19% |
+6.58 |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.95 | 174.57 | 720,720 | +3.65% |
+6.38 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 79.63 | 73.33 | 4,437,625 | +8.59% |
+6.30 |
| Vertex Pharmaceuticals | VRTX | 467.45 | 461.24 | 241,031 | +1.35% |
+6.21 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 260.55 | 254.42 | 179,114 | +2.41% |
+6.13 |
| Eagle Materials Inc Common Stock | EXP | 235.83 | 229.71 | 116,328 | +2.66% |
+6.12 |
| Construction Partners, Inc. - Common Stock | ROAD | 140.32 | 134.21 | 375,743 | +4.55% |
+6.11 |
| Performance Food Group Company Common Stock | PFGC | 96.36 | 90.27 | 845,189 | +6.74% |
+6.09 |
| Ralph Lauren Corp | RL | 365.44 | 359.51 | 91,514 | +1.65% |
+5.93 |
| Fastly, Inc. - Class A Common Stock | FSLY | 15.18 | 9.310 | 40,207,154 | +63.05% |
+5.87 |
| Transdigm Group Incorporated Common Stock | TDG | 1,331.74 | 1326.19 | 73,663 | +0.42% |
+5.55 |
| Group 1 Automotive, Inc. Common Stock | GPI | 342.52 | 337.04 | 41,157 | +1.63% |
+5.48 |
| Caterpillar | CAT | 780.04 | 775.00 | 1,070,302 | +0.65% |
+5.04 |