| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Aon Plc | AON | 286.80 | 275.35 | 2,331,034 | +4.16% |
+11.45 |
| Group 1 Automotive, Inc. Common Stock | GPI | 239.80 | 228.37 | 204,392 | +5.01% |
+11.43 |
| UnitedHealth Group | UNH | 406.67 | 395.62 | 10,164,864 | +2.79% |
+11.05 |
| National HealthCare Corporation Common Stock | NHC | 245.53 | 234.48 | 95,879 | +4.71% |
+11.05 |
| Teledyne Technologies Incorporated Common Stock | TDY | 619.91 | 608.90 | 280,722 | +1.81% |
+11.01 |
| Adobe Systems | ADBE | 251.67 | 240.68 | 6,614,925 | +4.57% |
+10.99 |
| Coinbase Global, Inc. | COIN | 183.81 | 172.89 | 8,917,539 | +6.32% |
+10.92 |
| Ferrari N.V. Common Shares | RACE | 398.24 | 387.35 | 637,919 | +2.81% |
+10.89 |
| Affiliated Managers Group | AMG | 383.04 | 372.17 | 289,713 | +2.92% |
+10.87 |
| Guidewire Software, Inc. Common Stock | GWRE | 175.77 | 164.92 | 1,607,699 | +6.58% |
+10.85 |
| Salesforce | CRM | 246.74 | 235.95 | 8,739,078 | +4.57% |
+10.79 |
| Reddit, Inc. | RDDT | 159.36 | 148.60 | 4,037,569 | +7.24% |
+10.76 |
| Vulcan Materials | VMC | 252.40 | 241.77 | 1,653,086 | +4.40% |
+10.63 |
| Lockheed Martin | LMT | 532.64 | 522.23 | 1,429,969 | +1.99% |
+10.41 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 231.09 | 220.83 | 5,173,300 | +4.65% |
+10.26 |
| Signet Jewelers Limited Common Shares | SIG | 118.16 | 107.96 | 1,750,559 | +9.45% |
+10.20 |
| Moderna, Inc. - Common Stock | MRNA | 236.50 | 226.30 | 17,362,667 | +4.51% |
+10.20 |
| Heico Corporation Common Stock | HEI | 308.64 | 298.58 | 458,906 | +3.37% |
+10.06 |
| Natera, Inc. - Common Stock | NTRA | 404.79 | 394.75 | 1,206,988 | +2.54% |
+10.04 |
| Accenture Plc | ACN | 224.92 | 214.96 | 8,451,403 | +4.63% |
+9.96 |
| Roper Indus | ROP | 382.45 | 372.69 | 867,718 | +2.62% |
+9.76 |
| Lennox International, Inc. Common Stock | LII | 358.50 | 348.84 | 903,586 | +2.77% |
+9.66 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 234.03 | 224.47 | 1,257,476 | +4.26% |
+9.56 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 252.03 | 242.48 | 1,674,057 | +3.94% |
+9.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 533.37 | 523.96 | 1,614,327 | +1.80% |
+9.41 |
| Sezzle Inc. - Common Stock | SEZL | 132.37 | 123.11 | 464,166 | +7.52% |
+9.26 |
| Cigna Corp | CI | 298.81 | 289.58 | 2,072,271 | +3.19% |
+9.23 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 248.24 | 239.02 | 632,947 | +3.86% |
+9.22 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 148.93 | 139.73 | 1,517,045 | +6.58% |
+9.20 |
| DoorDash, Inc. - Common Stock | DASH | 193.05 | 184.01 | 3,310,028 | +4.91% |
+9.04 |