| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 383.58 | 380.75 | 190,761 | +0.74% |
+2.83 |
| First Solar | FSLR | 272.21 | 269.39 | 850,959 | +1.05% |
+2.82 |
| Wingstop Inc. - Common Stock | WING | 254.32 | 251.53 | 229,349 | +1.11% |
+2.79 |
| OSI Systems, Inc. - Common Stock | OSIS | 269.68 | 266.91 | 73,167 | +1.04% |
+2.77 |
| Lennox International, Inc. Common Stock | LII | 497.23 | 494.55 | 89,648 | +0.54% |
+2.68 |
| Nike, Inc. Common Stock | NKE | 60.00 | 57.34 | 36,073,266 | +4.64% |
+2.66 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 363.95 | 361.33 | 628,359 | +0.73% |
+2.62 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 54.66 | 52.05 | 114,648 | +5.01% |
+2.61 |
| Meta Platforms, Inc. - Class A Common Stock | META | 667.55 | 664.94 | 5,627,637 | +0.39% |
+2.61 |
| Howmet Aerospace Inc. Common Stock | HWM | 212.17 | 209.57 | 835,707 | +1.24% |
+2.60 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,417.16 | 1414.60 | 23,053 | +0.18% |
+2.56 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 14.51 | 12.00 | 8,350 | +20.92% |
+2.51 |
| Robin Energy Ltd. - Common Stock | RBNE | 3.221 | 0.7162 | 343,640 | +349.73% |
+2.50 |
| McDonald's Corp | MCD | 313.33 | 310.84 | 1,011,485 | +0.80% |
+2.49 |
| Dollar Tree | DLTR | 122.01 | 119.53 | 1,304,491 | +2.07% |
+2.48 |
| Seagate Technology Plc | STX | 285.27 | 282.80 | 1,474,898 | +0.87% |
+2.47 |
| NRG Energy | NRG | 160.56 | 158.11 | 553,362 | +1.55% |
+2.45 |
| BlackRock | BLK | 1,088.96 | 1086.55 | 195,145 | +0.22% |
+2.41 |
| Nova Ltd. - Ordinary Shares | NVMI | 336.34 | 333.95 | 109,800 | +0.72% |
+2.39 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.19 | 147.81 | 1,956,417 | +1.61% |
+2.38 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 249.23 | 485,849 | +0.95% |
+2.37 |
| CAVA Group, Inc. Common Stock | CAVA | 61.72 | 59.35 | 2,857,887 | +3.99% |
+2.37 |
| Home Depot | HD | 347.34 | 344.97 | 1,368,555 | +0.69% |
+2.37 |
| Dick's Sporting Goods Inc Common Stock | DKS | 210.24 | 207.93 | 568,232 | +1.11% |
+2.31 |
| Northrop Grumman | NOC | 582.35 | 580.06 | 202,615 | +0.39% |
+2.29 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 217.98 | 215.70 | 197,934 | +1.06% |
+2.28 |
| Target Corp | TGT | 96.53 | 94.30 | 3,299,503 | +2.36% |
+2.23 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 334.52 | 332.30 | 235,617 | +0.67% |
+2.22 |
| Hershey Co | HSY | 184.80 | 182.62 | 458,465 | +1.19% |
+2.18 |
| Lam Research | LRCX | 177.33 | 175.16 | 2,598,890 | +1.24% |
+2.17 |