| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 104.61 | 94.80 | 10,960,835 | +10.35% |
+9.81 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 332.92 | 323.29 | 419,369 | +2.98% |
+9.63 |
| Lumentum Holdings Inc. - Common Stock | LITE | 583.46 | 574.11 | 4,605,759 | +1.63% |
+9.35 |
| McDonald's Corp | MCD | 332.08 | 323.21 | 6,499,742 | +2.74% |
+8.87 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.83 | 265.97 | 1,615,539 | +3.33% |
+8.86 |
| Lockheed Martin | LMT | 637.43 | 628.70 | 1,745,651 | +1.39% |
+8.73 |
| Belden Inc Common Stock | BDC | 150.91 | 142.23 | 740,517 | +6.10% |
+8.68 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 199.29 | 190.96 | 1,221,805 | +4.36% |
+8.33 |
| Galecto, Inc. - Common Stock | GLTO | 30.03 | 21.80 | 1,495,531 | +37.75% |
+8.23 |
| FactSet Research Systems Inc. Common Stock | FDS | 201.95 | 193.76 | 2,185,919 | +4.23% |
+8.19 |
| Performance Food Group Company Common Stock | PFGC | 98.00 | 90.27 | 6,308,433 | +8.56% |
+7.73 |
| American Tower Corp A | AMT | 188.19 | 180.48 | 4,537,127 | +4.27% |
+7.71 |
| Power Solutions International, Inc. - Common Stock | PSIX | 92.72 | 85.86 | 839,094 | +7.99% |
+6.86 |
| Fastly, Inc. - Class A Common Stock | FSLY | 16.04 | 9.310 | 116,491,845 | +72.29% |
+6.73 |
| AbbVie | ABBV | 227.50 | 220.89 | 8,712,032 | +2.99% |
+6.61 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 12.34 | 5.810 | 1,893,664 | +112.39% |
+6.53 |
| S&P Global Inc. Common Stock | SPGI | 397.20 | 390.76 | 5,396,247 | +1.65% |
+6.44 |
| MSA Safety Incorporated Common Stock | MSA | 203.08 | 196.76 | 277,816 | +3.21% |
+6.32 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 310.90 | 304.81 | 752,180 | +2.00% |
+6.09 |
| Heico Corporation Common Stock | HEI | 328.45 | 322.40 | 490,011 | +1.88% |
+6.05 |
| Tenet Healthcare | THC | 232.26 | 226.35 | 2,464,472 | +2.61% |
+5.91 |
| Winmark Corporation - Common Stock | WINA | 439.29 | 433.45 | 45,807 | +1.35% |
+5.84 |
| Elevance Health, Inc. Common Stock | ELV | 336.04 | 330.25 | 1,638,922 | +1.75% |
+5.79 |
| Iron Mountain | IRM | 106.00 | 100.22 | 5,864,624 | +5.77% |
+5.78 |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.31 | 174.57 | 4,574,619 | +3.29% |
+5.74 |
| DaVita HealthCare Partner | DVA | 149.97 | 144.27 | 1,836,339 | +3.95% |
+5.70 |
| Dillard's, Inc. Common Stock | DDS | 649.31 | 643.63 | 145,970 | +0.88% |
+5.68 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 296.14 | 290.50 | 1,272,066 | +1.94% |
+5.64 |
| Sherwin-Williams | SHW | 372.60 | 366.97 | 2,305,612 | +1.53% |
+5.63 |
| UnitedHealth Group | UNH | 284.37 | 278.91 | 12,337,033 | +1.96% |
+5.46 |