Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Asbury Automotive Group Inc | ABG | 225.46 | 217.12 | 53,497 | +3.84% |
+8.34 |
Boston Beer Company | SAM | 295.14 | 287.27 | 124,024 | +2.74% |
+7.87 |
Tractor Supply | TSCO | 273.02 | 265.26 | 679,212 | +2.93% |
+7.76 |
Intuit | INTU | 634.02 | 626.39 | 262,175 | +1.22% |
+7.63 |
Onto Innovation Inc | ONTO | 189.66 | 182.33 | 94,090 | +4.02% |
+7.32 |
Avenue Therapeutics Inc | ATXI | 7.420 | 0.1200 | 116,651 | +6083.42% |
+7.30 |
Costco Wholesale | COST | 729.10 | 721.86 | 431,816 | +1.00% |
+7.24 |
Sps Commerce Inc | SPSC | 176.57 | 169.43 | 110,182 | +4.21% |
+7.14 |
Mohawk Industries | MHK | 117.31 | 110.27 | 281,166 | +6.38% |
+7.04 |
Ansys Inc | ANSS | 333.93 | 327.04 | 57,813 | +2.11% |
+6.89 |
Inspire Medical Systems Inc | INSP | 237.76 | 231.01 | 268,379 | +2.92% |
+6.75 |
Astera Labs, Inc. - Common Stock | ALAB | 78.18 | 71.59 | 1,239,110 | +9.21% |
+6.59 |
Argenx Se ADR | ARGX | 374.92 | 368.60 | 76,591 | +1.71% |
+6.32 |
Gartner Inc | IT | 452.55 | 446.31 | 57,609 | +1.40% |
+6.24 |
Amazon.com | AMZN | 179.77 | 173.67 | 16,971,617 | +3.51% |
+6.10 |
Burlington Stores Inc | BURL | 184.58 | 178.53 | 409,875 | +3.39% |
+6.05 |
Snowflake Inc Cl A | SNOW | 158.43 | 152.50 | 2,573,155 | +3.89% |
+5.93 |
Eaton Corp Plc | ETN | 322.77 | 317.10 | 720,099 | +1.79% |
+5.67 |
Sezzle Inc. - Common Stock | SEZL | 58.21 | 52.56 | 31,033 | +10.75% |
+5.65 |
T.Rowe Price Group | TROW | 114.45 | 108.83 | 1,103,261 | +5.16% |
+5.62 |
Rh Common Stock | RH | 248.95 | 243.37 | 149,580 | +2.29% |
+5.58 |
Cullinan Therapeutics Inc | CGEM | 24.83 | 19.25 | 2,622,511 | +28.99% |
+5.58 |
Monday.com Ltd | MNDY | 190.56 | 185.20 | 194,756 | +2.89% |
+5.36 |
Domino's Pizza Inc | DPZ | 500.11 | 494.77 | 217,453 | +1.08% |
+5.34 |
Applied Materials | AMAT | 202.81 | 197.50 | 1,382,800 | +2.69% |
+5.31 |
Autoliv Inc | ALV | 121.09 | 115.85 | 866,847 | +4.52% |
+5.24 |
Tyler Technologies | TYL | 463.31 | 458.07 | 56,802 | +1.14% |
+5.24 |
Biogen Idec | BIIB | 207.43 | 202.46 | 514,589 | +2.45% |
+4.97 |
Beigene Ltd ADR | BGNE | 153.48 | 148.56 | 80,483 | +3.31% |
+4.92 |
L3Harris Technologies Inc | LHX | 212.20 | 207.36 | 862,071 | +2.33% |
+4.84 |