| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 318.60 | 298.51 | 182,129 | +6.73% |
+20.09 |
| Woodward, Inc. - Common Stock | WWD | 394.83 | 374.91 | 817,152 | +5.31% |
+19.92 |
| Carpenter Technology Corporation Common Stock | CRS | 445.69 | 426.16 | 678,504 | +4.58% |
+19.53 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 589.25 | 569.95 | 493,541 | +3.39% |
+19.30 |
| United Rentals | URI | 796.15 | 777.49 | 601,477 | +2.40% |
+18.66 |
| Cummins | CMI | 627.18 | 608.89 | 1,295,210 | +3.00% |
+18.29 |
| RBC Bearings Incorporated Common Stock | RBC | 589.77 | 571.61 | 364,420 | +3.18% |
+18.16 |
| Dave Inc. - Class A Common Stock | DAVE | 250.71 | 232.95 | 1,074,422 | +7.62% |
+17.76 |
| Equinix, Inc. - Common Stock | EQIX | 1,088.62 | 1070.90 | 463,122 | +1.65% |
+17.72 |
| Analog Devices | ADI | 371.45 | 353.80 | 5,248,172 | +4.99% |
+17.65 |
| Strategy Inc - Class A Common Stock | MSTR | 166.52 | 148.94 | 52,173,728 | +11.80% |
+17.58 |
| Coherent Corp. - Common Stock | COHR | 345.02 | 328.00 | 5,628,916 | +5.19% |
+17.02 |
| Ferrari N.V. Common Shares | RACE | 372.85 | 356.52 | 866,688 | +4.58% |
+16.33 |
| Seagate Technology Plc | STX | 547.75 | 531.81 | 3,449,072 | +3.00% |
+15.94 |
| Trane Technologies plc | TT | 476.11 | 460.27 | 1,416,143 | +3.44% |
+15.84 |
| CSW Industrials, Inc. Common Stock | CSW | 290.34 | 274.55 | 283,283 | +5.75% |
+15.79 |
| Curtiss-Wright Corporation Common Stock | CW | 735.65 | 719.99 | 224,018 | +2.18% |
+15.66 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 276.97 | 261.42 | 1,046,144 | +5.95% |
+15.55 |
| Marriott International | MAR | 377.93 | 362.42 | 2,052,267 | +4.28% |
+15.51 |
| Vicor Corporation - Common Stock | VICR | 218.05 | 203.10 | 1,167,112 | +7.36% |
+14.95 |
| Nova Ltd. - Ordinary Shares | NVMI | 528.76 | 514.22 | 238,324 | +2.83% |
+14.54 |
| Quanta Services | PWR | 601.88 | 587.42 | 1,176,752 | +2.46% |
+14.46 |
| Teradyne, Inc. - Common Stock | TER | 380.38 | 365.92 | 2,423,173 | +3.95% |
+14.46 |
| Carlisle Companies Incorporated Common Stock | CSL | 361.70 | 347.26 | 429,993 | +4.16% |
+14.44 |
| MYR Group, Inc. - Common Stock | MYRG | 329.33 | 315.26 | 190,641 | +4.46% |
+14.07 |
| Martin Marietta Materials | MLM | 622.02 | 607.98 | 581,236 | +2.31% |
+14.04 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 553.36 | 539.44 | 992,441 | +2.58% |
+13.92 |
| Hubbell Inc Common Stock | HUBB | 535.57 | 521.71 | 579,222 | +2.66% |
+13.86 |
| Celestica | CLS | 396.01 | 382.32 | 1,964,770 | +3.58% |
+13.69 |
| Moog Inc Cl B | MOG-B | 327.70 | 314.04 | 1,071 | +4.35% |
+13.66 |