| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 519.02 | 504.46 | 936,580 | +2.89% |
+14.56 |
| Regeneron Pharmaceuticals | REGN | 678.94 | 664.45 | 731,011 | +2.18% |
+14.49 |
| XPO, Inc. Common Stock | XPO | 219.29 | 204.82 | 1,291,401 | +7.06% |
+14.47 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,857.42 | 1843.19 | 345,377 | +0.77% |
+14.23 |
| Ralph Lauren Corp | RL | 388.11 | 374.08 | 682,888 | +3.75% |
+14.03 |
| Cintas Corp | CTAS | 206.25 | 192.37 | 4,247,909 | +7.22% |
+13.88 |
| Aon Plc | AON | 368.63 | 355.15 | 1,019,235 | +3.80% |
+13.48 |
| Intuitive Surgical | ISRG | 402.33 | 388.97 | 5,665,336 | +3.43% |
+13.36 |
| Amgen | AMGN | 371.58 | 358.32 | 2,359,637 | +3.70% |
+13.26 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 478.86 | 466.14 | 524,501 | +2.73% |
+12.72 |
| Tyler Technologies, Inc. Common Stock | TYL | 316.23 | 303.52 | 895,169 | +4.19% |
+12.71 |
| ManpowerGroup Common Stock | MAN | 51.65 | 39.02 | 5,357,071 | +32.37% |
+12.63 |
| Eli Lilly | LLY | 1,169.17 | 1156.63 | 2,801,553 | +1.08% |
+12.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 302.00 | 289.49 | 23,281 | +4.32% |
+12.51 |
| Group 1 Automotive, Inc. Common Stock | GPI | 331.62 | 319.40 | 224,770 | +3.83% |
+12.22 |
| Winmark Corporation - Common Stock | WINA | 388.95 | 376.76 | 62,015 | +3.24% |
+12.19 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 237.15 | 225.23 | 1,382,826 | +5.29% |
+11.92 |
| Biogen Idec | BIIB | 208.92 | 197.24 | 1,874,163 | +5.92% |
+11.68 |
| Illinois Tool Works | ITW | 282.97 | 271.41 | 1,591,836 | +4.26% |
+11.56 |
| Unifirst Corporation Common Stock | UNF | 292.69 | 281.26 | 214,005 | +4.06% |
+11.43 |
| Cencora, Inc. Common Stock | COR | 307.99 | 296.57 | 1,602,830 | +3.85% |
+11.42 |
| Snap-On | SNA | 414.97 | 403.70 | 287,707 | +2.79% |
+11.27 |
| Union Pacific | UNP | 299.42 | 288.36 | 3,634,592 | +3.84% |
+11.06 |
| Burlington Stores, Inc. Common Stock | BURL | 356.22 | 345.24 | 624,625 | +3.18% |
+10.98 |
| UFP Technologies, Inc. - Common Stock | UFPT | 256.74 | 245.93 | 219,554 | +4.40% |
+10.81 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 152.43 | 141.80 | 1,531,740 | +7.50% |
+10.63 |
| CareDx, Inc. - Common Stock | CDNA | 40.34 | 29.75 | 4,484,565 | +35.60% |
+10.59 |
| TFI International Inc. Common Shares | TFII | 156.62 | 146.23 | 441,766 | +7.11% |
+10.39 |
| Investors Title Company - Common Stock | ITIC | 283.96 | 273.60 | 30,322 | +3.79% |
+10.36 |
| AbbVie | ABBV | 254.39 | 244.11 | 6,568,622 | +4.21% |
+10.28 |