| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 609.24 | 592.42 | 571,823 | +2.84% |
+16.82 |
| Winmark Corporation - Common Stock | WINA | 314.26 | 297.97 | 111,147 | +5.47% |
+16.29 |
| Ralph Lauren Corp | RL | 391.07 | 375.27 | 815,667 | +4.21% |
+15.80 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 313.03 | 297.35 | 2,865,707 | +5.27% |
+15.68 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 310.79 | 295.25 | 514,761 | +5.26% |
+15.54 |
| AppFolio, Inc. - Class A Common Stock | APPF | 218.61 | 203.18 | 538,965 | +7.59% |
+15.43 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 342.98 | 328.00 | 1,880,739 | +4.57% |
+14.98 |
| Dillard's, Inc. Common Stock | DDS | 670.22 | 655.34 | 73,481 | +2.27% |
+14.88 |
| MSCI Inc. Common Stock | MSCI | 575.09 | 560.52 | 581,869 | +2.60% |
+14.57 |
| Graham Holdings Company Common Stock | GHC | 1,198.75 | 1184.45 | 30,940 | +1.21% |
+14.30 |
| Autodesk | ADSK | 245.16 | 231.14 | 2,438,024 | +6.07% |
+14.02 |
| Marriott International | MAR | 385.71 | 371.82 | 1,908,260 | +3.74% |
+13.89 |
| Paycom Software, Inc. Common Stock | PAYC | 252.87 | 239.00 | 982,376 | +5.80% |
+13.87 |
| Lithia Motors, Inc. Common Stock | LAD | 295.31 | 281.49 | 414,765 | +4.91% |
+13.82 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 310.36 | 297.09 | 514,455 | +4.47% |
+13.27 |
| Corpay, Inc. Common Stock | CPAY | 406.20 | 393.02 | 911,785 | +3.35% |
+13.18 |
| MasterCard | MA | 616.32 | 603.24 | 4,243,131 | +2.17% |
+13.08 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 250.10 | 237.04 | 2,189,645 | +5.51% |
+13.06 |
| United Rentals | URI | 1,047.58 | 1034.81 | 701,168 | +1.23% |
+12.77 |
| Home Depot | HD | 308.24 | 295.51 | 6,674,709 | +4.31% |
+12.73 |
| HubSpot, Inc. Common Stock | HUBS | 238.91 | 226.23 | 1,157,649 | +5.60% |
+12.68 |
| Goldman Sachs Group | GS | 891.28 | 878.72 | 2,489,445 | +1.43% |
+12.56 |
| Ubiquiti Inc. Common Stock | UI | 617.99 | 605.51 | 106,675 | +2.06% |
+12.48 |
| Atlassian Corporation - Class A Common Stock | TEAM | 217.12 | 204.66 | 3,683,188 | +6.09% |
+12.46 |
| Sherwin-Williams | SHW | 336.92 | 324.54 | 2,207,185 | +3.81% |
+12.38 |
| Dave Inc. - Class A Common Stock | DAVE | 369.00 | 356.80 | 319,000 | +3.42% |
+12.20 |
| FactSet Research Systems Inc. Common Stock | FDS | 301.83 | 289.74 | 729,522 | +4.17% |
+12.09 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 628.60 | 616.63 | 391,773 | +1.94% |
+11.97 |
| Stryker Corp | SYK | 293.23 | 281.62 | 3,121,143 | +4.12% |
+11.61 |
| Gartner, Inc. Common Stock | IT | 207.31 | 195.77 | 1,174,300 | +5.89% |
+11.54 |