| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,195.22 | 5081.93 | 11,648 | +2.23% |
+113.29 |
| AutoZone | AZO | 3,020.95 | 2935.19 | 447,066 | +2.92% |
+85.76 |
| MongoDB, Inc. - Class A Common Stock | MDB | 403.88 | 335.55 | 6,787,732 | +20.36% |
+68.33 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,761.43 | 1694.98 | 9,701,900 | +3.92% |
+66.45 |
| Micron Technology | MU | 1,035.50 | 971.00 | 46,552,116 | +6.64% |
+64.50 |
| Arm Holdings plc - American Depositary Shares | ARM | 408.85 | 353.29 | 20,748,426 | +15.73% |
+55.56 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 57.65 | 4.800 | 15,195 | +1101.04% |
+52.85 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 782.17 | 731.00 | 4,590,404 | +7.00% |
+51.17 |
| Lumentum Holdings Inc. - Common Stock | LITE | 905.00 | 854.96 | 7,932,745 | +5.85% |
+50.04 |
| HubSpot, Inc. Common Stock | HUBS | 262.20 | 220.63 | 3,573,479 | +18.84% |
+41.57 |
| Seagate Technology Plc | STX | 921.26 | 879.80 | 3,357,987 | +4.71% |
+41.46 |
| Celestica | CLS | 426.55 | 385.39 | 3,449,953 | +10.68% |
+41.16 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 414.16 | 374.93 | 4,522,746 | +10.46% |
+39.23 |
| Twilio Inc. Class A Common Stock | TWLO | 227.54 | 190.64 | 7,290,702 | +19.36% |
+36.90 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,730.98 | 1695.65 | 610,177 | +2.08% |
+35.33 |
| Fair Isaac Corporation Common Stock | FICO | 1,284.75 | 1250.59 | 306,587 | +2.73% |
+34.16 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 264.51 | 231.09 | 24,307,927 | +14.46% |
+33.42 |
| Datadog, Inc. - Class A Common Stock | DDOG | 277.49 | 247.35 | 11,190,990 | +12.19% |
+30.14 |
| Axon Enterprise, Inc. - Common Stock | AXON | 476.88 | 448.72 | 1,477,250 | +6.28% |
+28.16 |
| Goldman Sachs Group | GS | 1,048.58 | 1021.06 | 2,666,659 | +2.70% |
+27.52 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 185.67 | 158.41 | 16,046,000 | +17.21% |
+27.26 |
| FactSet Research Systems Inc. Common Stock | FDS | 270.85 | 245.47 | 1,674,781 | +10.34% |
+25.38 |
| Snowflake Inc. Common Stock | SNOW | 280.16 | 255.55 | 20,174,977 | +9.63% |
+24.61 |
| NewMarket Corp Common Stock | NEU | 797.47 | 773.58 | 143,526 | +3.09% |
+23.89 |
| Humana | HUM | 328.31 | 305.42 | 1,954,750 | +7.49% |
+22.89 |
| International Business Machines | IBM | 320.42 | 297.80 | 32,880,180 | +7.60% |
+22.62 |
| Oracle Corp | ORCL | 248.15 | 225.78 | 48,663,547 | +9.91% |
+22.37 |
| Intuit | INTU | 353.76 | 331.53 | 6,565,217 | +6.71% |
+22.23 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 300.48 | 281.69 | 13,744,478 | +6.67% |
+18.79 |
| Roper Indus | ROP | 344.25 | 325.53 | 1,219,736 | +5.75% |
+18.72 |