| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 777,355.00 | 774295.00 | 131 | +0.40% |
+3060.00 |
| Fair Isaac Corporation Common Stock | FICO | 740.00 | 667.58 | 2,005,168 | +10.85% |
+72.42 |
| Markel Group Inc. Common Stock | MKL | 1,790.32 | 1760.74 | 58,636 | +1.68% |
+29.58 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,086.76 | 2060.63 | 24,569 | +1.27% |
+26.13 |
| Meta Platforms, Inc. - Class A Common Stock | META | 742.96 | 718.67 | 24,885,133 | +3.38% |
+24.29 |
| W.W Grainger | GWW | 1,306.73 | 1289.79 | 274,618 | +1.31% |
+16.94 |
| McKesson Corp | MCK | 955.76 | 938.84 | 646,982 | +1.80% |
+16.92 |
| Regeneron Pharmaceuticals | REGN | 762.81 | 746.54 | 618,295 | +2.18% |
+16.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,082.50 | 2068.39 | 29,703 | +0.68% |
+14.11 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,563.01 | 1549.99 | 188,125 | +0.84% |
+13.02 |
| Costco Wholesale | COST | 959.44 | 946.92 | 1,480,333 | +1.32% |
+12.52 |
| Transdigm Group Incorporated Common Stock | TDG | 1,119.94 | 1107.99 | 330,544 | +1.08% |
+11.95 |
| Deere & Co | DE | 632.61 | 620.93 | 1,036,530 | +1.88% |
+11.68 |
| Tyler Technologies, Inc. Common Stock | TYL | 339.94 | 329.55 | 522,572 | +3.15% |
+10.39 |
| Biglari Holdings Inc Cl A | BH-A | 1,808.58 | 1799.11 | 28,976 | +0.53% |
+9.47 |
| Elevance Health, Inc. Common Stock | ELV | 422.09 | 412.70 | 869,495 | +2.28% |
+9.39 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 311.13 | 301.81 | 173,183 | +3.09% |
+9.32 |
| Moog Inc Cl A | MOG-A | 371.76 | 363.09 | 288,021 | +2.39% |
+8.67 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 179.22 | 170.85 | 12,460,823 | +4.90% |
+8.37 |
| HCA Healthcare, Inc. Common Stock | HCA | 458.60 | 451.09 | 1,152,039 | +1.66% |
+7.51 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 338.87 | 331.38 | 502,413 | +2.26% |
+7.49 |
| Molina Healthcare Inc Common Stock | MOH | 204.36 | 196.93 | 697,570 | +3.77% |
+7.43 |
| UFP Technologies, Inc. - Common Stock | UFPT | 295.82 | 288.97 | 99,536 | +2.37% |
+6.85 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 182.14 | 175.58 | 571 | +3.74% |
+6.56 |
| Equinix, Inc. - Common Stock | EQIX | 1,032.60 | 1026.06 | 290,260 | +0.64% |
+6.54 |
| Watsco, Inc. Common Stock | WSO | 286.32 | 279.90 | 330,450 | +2.29% |
+6.42 |
| RBC Bearings Incorporated Common Stock | RBC | 510.00 | 503.68 | 250,802 | +1.25% |
+6.32 |
| Moody's Corp | MCO | 470.50 | 464.23 | 573,155 | +1.35% |
+6.27 |
| Huron Consulting Group Inc. - Common Stock | HURN | 173.23 | 167.05 | 327,145 | +3.70% |
+6.18 |
| Microsoft | MSFT | 541.15 | 535.07 | 18,315,298 | +1.14% |
+6.08 |