| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,665.50 | 4578.13 | 4,440 | +1.91% |
+87.37 |
| AutoZone | AZO | 3,072.64 | 3010.39 | 204,043 | +2.07% |
+62.25 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,915.92 | 1858.27 | 10,959,439 | +3.10% |
+57.65 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,852.22 | 1807.83 | 406,277 | +2.46% |
+44.39 |
| Meta Platforms, Inc. - Class A Common Stock | META | 669.21 | 631.48 | 40,728,782 | +5.97% |
+37.73 |
| WD-40 Company - Common Stock | WDFC | 264.91 | 239.42 | 1,172,062 | +10.65% |
+25.49 |
| Seagate Technology Plc | STX | 910.34 | 890.09 | 4,047,604 | +2.28% |
+20.25 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 215.08 | 198.53 | 5,281,089 | +8.34% |
+16.55 |
| BlackRock | BLK | 1,036.11 | 1019.68 | 595,048 | +1.61% |
+16.43 |
| Equinix, Inc. - Common Stock | EQIX | 1,051.21 | 1034.87 | 330,006 | +1.58% |
+16.34 |
| GE Vernova Inc. Common Stock | GEV | 1,091.57 | 1075.26 | 1,737,261 | +1.52% |
+16.31 |
| Lumentum Holdings Inc. - Common Stock | LITE | 802.01 | 785.77 | 3,669,624 | +2.07% |
+16.24 |
| Lennox International, Inc. Common Stock | LII | 552.03 | 537.50 | 264,471 | +2.70% |
+14.53 |
| Caterpillar | CAT | 952.41 | 938.39 | 1,957,588 | +1.49% |
+14.02 |
| Applied Materials | AMAT | 602.50 | 588.66 | 6,270,227 | +2.35% |
+13.84 |
| Dillard's, Inc. Common Stock | DDS | 523.78 | 510.39 | 87,754 | +2.62% |
+13.39 |
| McKesson Corp | MCK | 805.96 | 792.81 | 491,747 | +1.66% |
+13.15 |
| Parker-Hannifin | PH | 961.27 | 949.17 | 440,478 | +1.27% |
+12.10 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 557.89 | 546.72 | 20,649,214 | +2.04% |
+11.17 |
| Dave Inc. - Class A Common Stock | DAVE | 400.75 | 390.14 | 287,101 | +2.72% |
+10.61 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,092.59 | 2083.00 | 83,878 | +0.46% |
+9.59 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 469.20 | 460.24 | 425,964 | +1.95% |
+8.96 |
| Credicorp Ltd. Common Stock | BAP | 400.81 | 391.92 | 205,209 | +2.27% |
+8.89 |
| CSW Industrials, Inc. Common Stock | CSW | 280.94 | 272.11 | 109,827 | +3.25% |
+8.83 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 331.15 | 322.49 | 281,663 | +2.69% |
+8.66 |
| NVIDIA Corp | NVDA | 210.96 | 202.78 | 148,063,466 | +4.03% |
+8.18 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,296.17 | 1288.02 | 106,819 | +0.63% |
+8.15 |
| NVR, Inc. Common Stock | NVR | 6,479.39 | 6471.44 | 18,419 | +0.12% |
+7.95 |
| KB Financial Group Inc | KB | 123.19 | 115.37 | 532,157 | +6.78% |
+7.82 |
| Trane Technologies plc | TT | 479.70 | 472.00 | 698,692 | +1.63% |
+7.70 |