| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,940.83 | 5733.12 | 54,692 | +3.62% |
+207.71 |
| Biglari Holdings Inc Cl A | BH-A | 2,030.98 | 1903.94 | 34,433 | +6.67% |
+127.04 |
| Fair Isaac Corporation Common Stock | FICO | 769.93 | 719.63 | 773,379 | +6.99% |
+50.30 |
| BlackRock | BLK | 1,120.78 | 1073.79 | 1,230,613 | +4.38% |
+46.99 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,143.73 | 2098.01 | 31,483 | +2.18% |
+45.72 |
| Eli Lilly | LLY | 1,251.61 | 1208.74 | 3,755,262 | +3.55% |
+42.87 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,097.20 | 2055.34 | 50,604 | +2.04% |
+41.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 741.61 | 701.38 | 196,829 | +5.74% |
+40.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,639.04 | 1609.27 | 260,093 | +1.85% |
+29.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 535.60 | 506.30 | 99,869 | +5.79% |
+29.30 |
| argenx SE - American Depositary Shares | ARGX | 846.27 | 818.30 | 510,768 | +3.42% |
+27.97 |
| Markel Group Inc. Common Stock | MKL | 1,824.54 | 1797.10 | 56,189 | +1.53% |
+27.44 |
| Transdigm Group Incorporated Common Stock | TDG | 1,134.24 | 1109.77 | 287,990 | +2.20% |
+24.47 |
| Biglari Holdings Inc. Class B Common Stock | BH | 425.17 | 401.03 | 81,880 | +6.02% |
+24.14 |
| Thermo Fisher Scientific | TMO | 696.49 | 673.20 | 3,963,105 | +3.46% |
+23.29 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 374.08 | 351.48 | 744,868 | +6.43% |
+22.60 |
| McKesson Corp | MCK | 998.64 | 976.57 | 728,671 | +2.26% |
+22.07 |
| Moody's Corp | MCO | 483.69 | 462.77 | 1,048,164 | +4.52% |
+20.92 |
| Martin Marietta Materials | MLM | 491.23 | 471.10 | 1,073,345 | +4.27% |
+20.13 |
| Caseys General Stores, Inc. - Common Stock | CASY | 673.63 | 653.61 | 484,312 | +3.06% |
+20.02 |
| Intuit | INTU | 330.17 | 310.44 | 4,498,898 | +6.36% |
+19.73 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 547.18 | 529.01 | 545,291 | +3.43% |
+18.17 |
| Regeneron Pharmaceuticals | REGN | 796.34 | 778.36 | 798,910 | +2.31% |
+17.98 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,856.98 | 1839.11 | 478,616 | +0.97% |
+17.87 |
| Penske Automotive Group, Inc. Common Stock | PAG | 212.00 | 194.79 | 3,240,851 | +8.84% |
+17.21 |
| Expedia | EXPE | 291.87 | 274.69 | 2,361,047 | +6.25% |
+17.18 |
| Micron Technology | MU | 931.24 | 914.13 | 39,095,127 | +1.87% |
+17.11 |
| Applovin Corporation - Class A Common Stock | APP | 279.29 | 262.19 | 4,375,876 | +6.52% |
+17.10 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 609.24 | 592.42 | 571,823 | +2.84% |
+16.82 |
| Winmark Corporation - Common Stock | WINA | 314.26 | 297.97 | 111,147 | +5.47% |
+16.29 |