| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,506.12 | 4337.15 | 5,016 | +3.90% |
+168.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,849.60 | 1769.32 | 1,217,460 | +4.54% |
+80.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,357.94 | 1288.16 | 222,613 | +5.42% |
+69.78 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,783.56 | 1741.30 | 160,450 | +2.43% |
+42.26 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 558.62 | 517.82 | 18,642,537 | +7.88% |
+40.80 |
| GE Vernova Inc. Common Stock | GEV | 1,152.19 | 1113.11 | 1,546,366 | +3.51% |
+39.08 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,801.97 | 1763.36 | 141,318 | +2.19% |
+38.61 |
| Biglari Holdings Inc Cl A | BH-A | 2,165.00 | 2128.99 | 9,996 | +1.69% |
+36.01 |
| Astera Labs, Inc. - Common Stock | ALAB | 440.09 | 406.42 | 2,238,905 | +8.28% |
+33.67 |
| Argan, Inc. Common Stock | AGX | 739.76 | 706.15 | 133,978 | +4.76% |
+33.61 |
| Western Digital | WDC | 571.87 | 539.00 | 4,665,667 | +6.10% |
+32.87 |
| Seagate Technology Plc | STX | 851.93 | 820.16 | 2,060,718 | +3.87% |
+31.77 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,114.62 | 2082.99 | 15,280 | +1.52% |
+31.63 |
| Goldman Sachs Group | GS | 1,049.90 | 1021.00 | 502,366 | +2.83% |
+28.90 |
| SiTime Corporation - Common Stock | SITM | 627.93 | 601.66 | 150,773 | +4.37% |
+26.27 |
| Curtiss-Wright Corporation Common Stock | CW | 786.29 | 760.23 | 118,557 | +3.43% |
+26.06 |
| Micron Technology | MU | 1,001.37 | 975.56 | 21,007,001 | +2.65% |
+25.81 |
| Tesla, Inc. | TSLA | 418.92 | 393.45 | 31,209,224 | +6.47% |
+25.47 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 267.21 | 241.91 | 4,386,585 | +10.46% |
+25.30 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 325.75 | 300.71 | 384,964 | +8.33% |
+25.04 |
| Bloom Energy Corporation Class A Common Stock | BE | 294.44 | 270.89 | 5,702,922 | +8.69% |
+23.55 |
| Fair Isaac Corporation Common Stock | FICO | 1,293.40 | 1270.83 | 63,463 | +1.78% |
+22.57 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 455.99 | 434.16 | 6,869,059 | +5.03% |
+21.83 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 321.11 | 300.53 | 3,392,068 | +6.85% |
+20.58 |
| IES Holdings, Inc. - Common Stock | IESC | 674.32 | 654.00 | 85,731 | +3.11% |
+20.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 617.33 | 597.04 | 352,758 | +3.40% |
+20.29 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 285.74 | 266.94 | 245,171 | +7.04% |
+18.80 |
| Carpenter Technology Corporation Common Stock | CRS | 615.39 | 597.24 | 227,998 | +3.04% |
+18.15 |
| Teradyne, Inc. - Common Stock | TER | 386.06 | 369.09 | 1,519,666 | +4.60% |
+16.97 |
| EMCOR Group, Inc. Common Stock | EME | 791.21 | 774.66 | 149,069 | +2.14% |
+16.55 |