| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 875,654.56 | 853500.00 | 136 | +2.60% |
+22154.56 |
| W.W Grainger | GWW | 1,472.91 | 1447.67 | 334,235 | +1.74% |
+25.24 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,280.00 | 2256.20 | 22,640 | +1.05% |
+23.80 |
| McKesson Corp | MCK | 1,082.59 | 1059.37 | 605,203 | +2.19% |
+23.22 |
| Markel Group Inc. Common Stock | MKL | 1,974.45 | 1951.26 | 62,127 | +1.19% |
+23.19 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,311.52 | 2290.07 | 96,392 | +0.94% |
+21.45 |
| Eli Lilly | LLY | 1,432.29 | 1411.95 | 3,020,713 | +1.44% |
+20.34 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 740.17 | 721.93 | 55,616 | +2.53% |
+18.24 |
| Affiliated Managers Group | AMG | 401.32 | 383.15 | 778,641 | +4.74% |
+18.17 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 224.64 | 207.40 | 8,445,320 | +8.31% |
+17.24 |
| Lockheed Martin | LMT | 603.12 | 588.19 | 911,121 | +2.54% |
+14.93 |
| Humana | HUM | 438.06 | 423.22 | 2,108,956 | +3.51% |
+14.84 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 134.06 | 121.20 | 4,377,873 | +10.61% |
+12.86 |
| AAON, Inc. - Common Stock | AAON | 75.01 | 62.87 | 5,031,085 | +19.31% |
+12.14 |
| Cloudflare, Inc. Class A Common Stock | NET | 305.80 | 293.75 | 4,641,880 | +4.10% |
+12.05 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 364.81 | 352.78 | 915,303 | +3.41% |
+12.03 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 30.56 | 19.34 | 1,133,160 | +58.01% |
+11.22 |
| Investors Title Company - Common Stock | ITIC | 270.43 | 259.84 | 39,778 | +4.08% |
+10.59 |
| MSCI Inc. Common Stock | MSCI | 656.86 | 646.45 | 497,060 | +1.61% |
+10.41 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 127.28 | 117.05 | 837 | +8.74% |
+10.23 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 237.77 | 227.64 | 4,366 | +4.45% |
+10.13 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.25 | 9.350 | 30,650,297 | +105.88% |
+9.90 |
| Murphy USA Inc. Common Stock | MUSA | 519.44 | 509.79 | 231,048 | +1.89% |
+9.65 |
| Everest Group, Ltd. Common Stock | EG | 422.32 | 412.75 | 405,447 | +2.32% |
+9.57 |
| Northrop Grumman | NOC | 548.61 | 539.07 | 546,644 | +1.77% |
+9.54 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 670.49 | 661.08 | 26,495 | +1.42% |
+9.41 |
| argenx SE - American Depositary Shares | ARGX | 971.55 | 962.27 | 434,072 | +0.96% |
+9.28 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 313.57 | 304.36 | 419,448 | +3.03% |
+9.21 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 136.91 | 127.82 | 234,185 | +7.11% |
+9.09 |
| Parker-Hannifin | PH | 965.17 | 956.59 | 756,901 | +0.90% |
+8.58 |