| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,001,000.00 | 1000000.00 | 763 | +0.10% |
+1000.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,791.82 | 1614.39 | 17,826,443 | +10.99% |
+177.43 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,651.37 | 1573.96 | 831,716 | +4.92% |
+77.41 |
| Seagate Technology Plc | STX | 858.79 | 803.13 | 6,971,807 | +6.93% |
+55.66 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,679.92 | 1629.67 | 2,526,313 | +3.08% |
+50.25 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,217.80 | 1169.58 | 1,427,314 | +4.12% |
+48.22 |
| Micron Technology | MU | 1,015.80 | 977.50 | 35,687,441 | +3.92% |
+38.30 |
| Lumentum Holdings Inc. - Common Stock | LITE | 930.91 | 893.61 | 9,262,689 | +4.17% |
+37.30 |
| Applied Materials | AMAT | 444.57 | 417.40 | 14,293,336 | +6.51% |
+27.17 |
| Seaboard Corporation Common Stock | SEB | 4,272.34 | 4248.96 | 13,296 | +0.55% |
+23.38 |
| Strategy Inc - Class A Common Stock | MSTR | 153.92 | 132.25 | 54,508,777 | +16.39% |
+21.67 |
| Coherent Corp. - Common Stock | COHR | 317.36 | 295.98 | 10,164,338 | +7.22% |
+21.38 |
| EMCOR Group, Inc. Common Stock | EME | 750.09 | 729.26 | 848,860 | +2.86% |
+20.83 |
| Coinbase Global, Inc. | COIN | 194.25 | 173.97 | 21,887,453 | +11.66% |
+20.28 |
| Quanta Services | PWR | 636.71 | 616.54 | 1,314,752 | +3.27% |
+20.17 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 272.11 | 253.30 | 872,895 | +7.43% |
+18.81 |
| Lam Research | LRCX | 288.11 | 269.31 | 19,630,045 | +6.98% |
+18.80 |
| Teradyne, Inc. - Common Stock | TER | 371.47 | 353.13 | 4,291,704 | +5.19% |
+18.34 |
| Parker-Hannifin | PH | 943.54 | 925.29 | 1,065,871 | +1.97% |
+18.25 |
| Western Digital | WDC | 441.36 | 423.87 | 13,511,172 | +4.13% |
+17.49 |
| BlackRock | BLK | 1,069.78 | 1053.96 | 1,087,335 | +1.50% |
+15.82 |
| SiTime Corporation - Common Stock | SITM | 614.27 | 598.60 | 1,062,191 | +2.62% |
+15.67 |
| GE Vernova Inc. Common Stock | GEV | 940.33 | 924.93 | 4,107,577 | +1.66% |
+15.40 |
| Eaton Corp Plc | ETN | 424.77 | 409.46 | 4,615,418 | +3.74% |
+15.31 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 559.82 | 545.09 | 31,813,244 | +2.70% |
+14.73 |
| Onto Innovation Inc. Common Stock | ONTO | 263.43 | 250.03 | 2,070,424 | +5.36% |
+13.40 |
| Analog Devices | ADI | 375.72 | 362.65 | 7,705,316 | +3.60% |
+13.07 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 518.68 | 505.72 | 1,011,527 | +2.56% |
+12.96 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 275.86 | 263.14 | 2,794,994 | +4.83% |
+12.72 |
| Twist Bioscience Corporation - Common Stock | TWST | 166.99 | 155.56 | 3,073,244 | +7.35% |
+11.43 |