| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,604.80 | 1519.97 | 6,303,088 | +5.58% |
+84.83 |
| Micron Technology | MU | 976.33 | 926.55 | 16,369,291 | +5.37% |
+49.78 |
| SiTime Corporation - Common Stock | SITM | 596.27 | 548.90 | 432,276 | +8.63% |
+47.38 |
| NVR, Inc. Common Stock | NVR | 6,227.46 | 6186.43 | 16,699 | +0.66% |
+41.02 |
| Vicor Corporation - Common Stock | VICR | 217.78 | 183.91 | 1,060,437 | +18.42% |
+33.87 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.05 | 512.50 | 20,510,750 | +6.35% |
+32.55 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,410.85 | 1378.69 | 158,978 | +2.33% |
+32.16 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.93 | 175.11 | 6,745,147 | +17.60% |
+30.82 |
| Ubiquiti Inc. Common Stock | UI | 596.26 | 570.37 | 75,752 | +4.54% |
+25.89 |
| Dell Technologies Inc. Class C Common Stock | DELL | 587.62 | 563.29 | 6,776,226 | +4.32% |
+24.33 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,625.65 | 1602.22 | 1,021,566 | +1.46% |
+23.43 |
| Caseys General Stores, Inc. - Common Stock | CASY | 611.71 | 589.00 | 333,766 | +3.85% |
+22.71 |
| Astera Labs, Inc. - Common Stock | ALAB | 290.34 | 269.18 | 2,363,095 | +7.86% |
+21.16 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,120.41 | 2099.57 | 26,811 | +0.99% |
+20.84 |
| BlackRock | BLK | 1,057.63 | 1037.24 | 251,635 | +1.97% |
+20.39 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.45 | 1147.61 | 261,064 | +1.73% |
+19.85 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 466.89 | 447.07 | 14,230 | +4.43% |
+19.82 |
| Seagate Technology Plc | STX | 801.74 | 783.18 | 2,175,571 | +2.37% |
+18.56 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 501.12 | 482.67 | 411,210 | +3.82% |
+18.44 |
| Arm Holdings plc - American Depositary Shares | ARM | 261.42 | 243.98 | 3,834,407 | +7.15% |
+17.44 |
| MongoDB, Inc. - Class A Common Stock | MDB | 393.69 | 376.34 | 952,063 | +4.61% |
+17.35 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 219.17 | 202.20 | 1,617,535 | +8.39% |
+16.97 |
| Natera, Inc. - Common Stock | NTRA | 361.86 | 345.34 | 834,763 | +4.78% |
+16.52 |
| Deere & Co | DE | 684.72 | 669.47 | 566,544 | +2.28% |
+15.25 |
| Goldman Sachs Group | GS | 952.44 | 937.98 | 1,953,041 | +1.54% |
+14.46 |
| Twist Bioscience Corporation - Common Stock | TWST | 157.41 | 143.07 | 2,371,487 | +10.02% |
+14.34 |
| Caterpillar | CAT | 796.50 | 782.72 | 1,134,873 | +1.76% |
+13.78 |
| Teradyne, Inc. - Common Stock | TER | 354.83 | 341.15 | 1,162,611 | +4.01% |
+13.68 |
| Moderna, Inc. - Common Stock | MRNA | 158.86 | 145.62 | 14,588,847 | +9.09% |
+13.24 |
| Illumina, Inc. - Common Stock | ILMN | 242.04 | 228.93 | 2,008,384 | +5.73% |
+13.11 |