| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,000.92 | 6703.59 | 34,093 | +4.44% |
+297.33 |
| AutoZone | AZO | 3,572.38 | 3489.29 | 217,587 | +2.38% |
+83.09 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,468.35 | 1402.81 | 635,683 | +4.67% |
+65.54 |
| KLA-Tencor Corp | KLAC | 1,791.44 | 1734.85 | 725,324 | +3.26% |
+56.59 |
| IES Holdings, Inc. - Common Stock | IESC | 537.58 | 483.38 | 276,950 | +11.21% |
+54.20 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,340.58 | 1290.84 | 115,609 | +3.85% |
+49.74 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.80 | 1410.83 | 1,875,989 | +3.47% |
+48.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,030.16 | 1981.53 | 69,053 | +2.45% |
+48.63 |
| Ubiquiti Inc. Common Stock | UI | 1,084.50 | 1039.13 | 86,049 | +4.37% |
+45.37 |
| Avis Budget Group, Inc. - Common Stock | CAR | 493.86 | 448.98 | 4,813,411 | +10.00% |
+44.88 |
| Transdigm Group Incorporated Common Stock | TDG | 1,265.88 | 1228.23 | 384,890 | +3.07% |
+37.65 |
| Cavco Industries, Inc. - Common Stock | CVCO | 539.06 | 503.05 | 141,799 | +7.16% |
+36.01 |
| SiTime Corporation - Common Stock | SITM | 503.63 | 470.56 | 442,145 | +7.03% |
+33.07 |
| Parker-Hannifin | PH | 988.80 | 957.00 | 728,871 | +3.32% |
+31.80 |
| Graham Holdings Company Common Stock | GHC | 1,152.93 | 1122.73 | 16,700 | +2.69% |
+30.20 |
| W.W Grainger | GWW | 1,162.94 | 1133.52 | 271,697 | +2.60% |
+29.42 |
| BlackRock | BLK | 1,052.14 | 1024.95 | 1,105,519 | +2.65% |
+27.19 |
| Goldman Sachs Group | GS | 925.95 | 900.00 | 2,804,988 | +2.88% |
+25.95 |
| Carvana Co. Class A Common Stock | CVNA | 387.53 | 362.24 | 4,737,075 | +6.98% |
+25.29 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,319.41 | 2294.72 | 14,213 | +1.08% |
+24.69 |
| GE Vernova Inc. Common Stock | GEV | 1,002.75 | 978.32 | 2,328,883 | +2.50% |
+24.43 |
| Onto Innovation Inc. Common Stock | ONTO | 290.76 | 267.15 | 1,231,880 | +8.84% |
+23.61 |
| Eli Lilly | LLY | 927.03 | 903.99 | 3,265,517 | +2.55% |
+23.04 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 463.65 | 441.10 | 594,223 | +5.11% |
+22.55 |
| TopBuild Corp. Common Stock | BLD | 410.31 | 388.11 | 382,459 | +5.72% |
+22.20 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 342.50 | 320.39 | 425,292 | +6.90% |
+22.11 |
| Caterpillar | CAT | 794.65 | 772.66 | 2,818,553 | +2.85% |
+21.99 |
| argenx SE - American Depositary Shares | ARGX | 849.04 | 828.35 | 235,939 | +2.50% |
+20.69 |
| Markel Group Inc. Common Stock | MKL | 1,988.36 | 1968.13 | 61,576 | +1.03% |
+20.23 |
| Preformed Line Products Company - Common Stock | PLPC | 318.60 | 298.51 | 182,129 | +6.73% |
+20.09 |