| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 786,000.00 | 777696.00 | 161 | +1.07% |
+8304.00 |
| SiTime Corporation - Common Stock | SITM | 687.50 | 543.12 | 1,396,739 | +26.58% |
+144.38 |
| CACI International, Inc. Class A Common Stock | CACI | 628.79 | 518.03 | 897,767 | +21.38% |
+110.76 |
| Parker-Hannifin | PH | 1,069.80 | 996.90 | 1,414,774 | +7.31% |
+72.90 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 370.16 | 319.23 | 1,507,115 | +15.95% |
+50.93 |
| Paycom Software, Inc. Common Stock | PAYC | 215.97 | 174.80 | 3,832,735 | +23.55% |
+41.17 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 301.64 | 263.46 | 2,930,704 | +14.49% |
+38.18 |
| Motorola Solutions | MSI | 474.07 | 438.14 | 1,897,963 | +8.20% |
+35.93 |
| Insmed Incorporated - Common Stock | INSM | 132.55 | 99.02 | 12,032,669 | +33.86% |
+33.53 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 198.21 | 168.37 | 298,725 | +17.72% |
+29.84 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,141.09 | 2111.91 | 28,925 | +1.38% |
+29.18 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,704.37 | 1678.22 | 1,062,400 | +1.56% |
+26.15 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 124.75 | 101.74 | 1,819,459 | +22.62% |
+23.01 |
| Eli Lilly | LLY | 1,191.94 | 1169.86 | 3,198,307 | +1.89% |
+22.08 |
| Fabrinet Ordinary Shares | FN | 543.95 | 522.22 | 686,702 | +4.16% |
+21.73 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 267.43 | 246.65 | 1,270,450 | +8.42% |
+20.78 |
| Moog Inc Cl B | MOG-B | 412.59 | 392.94 | 103 | +5.00% |
+19.65 |
| Allegheny Technologies | ATI | 223.43 | 205.11 | 3,104,217 | +8.93% |
+18.32 |
| Allient Inc. - Common Stock | ALNT | 111.21 | 93.25 | 692,898 | +19.26% |
+17.96 |
| Seagate Technology Plc | STX | 852.95 | 837.66 | 5,556,880 | +1.83% |
+15.29 |
| Ralph Lauren Corp | RL | 395.83 | 380.78 | 1,259,772 | +3.95% |
+15.05 |
| United Therapeutics Corporation - Common Stock | UTHR | 532.94 | 519.01 | 992,958 | +2.68% |
+13.93 |
| Encompass Health Corporation Common Stock | EHC | 124.82 | 110.90 | 1,953,277 | +12.55% |
+13.92 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,359.08 | 1345.46 | 629,615 | +1.01% |
+13.62 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 224.70 | 211.14 | 2,188,595 | +6.42% |
+13.56 |
| Frontdoor, Inc. - Common Stock | FTDR | 89.92 | 76.38 | 897,386 | +17.73% |
+13.54 |
| Semtech Corporation - Common Stock | SMTC | 134.78 | 121.25 | 2,931,705 | +11.16% |
+13.53 |
| Astera Labs, Inc. - Common Stock | ALAB | 331.50 | 318.43 | 4,933,150 | +4.10% |
+13.07 |
| Bluelinx Holdings Inc. Common Stock | BXC | 85.40 | 72.54 | 399,671 | +17.73% |
+12.86 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 104.31 | 91.79 | 3,299,331 | +13.64% |
+12.52 |