| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,455.00 | 4332.73 | 5,226 | +2.82% |
+122.27 |
| NVR, Inc. Common Stock | NVR | 7,569.36 | 7472.55 | 7,088 | +1.30% |
+96.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,692.93 | 1621.37 | 9,302 | +4.41% |
+71.56 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,977.55 | 1916.28 | 240,633 | +3.20% |
+61.27 |
| KLA-Tencor Corp | KLAC | 1,226.19 | 1172.02 | 359,902 | +4.62% |
+54.17 |
| Applovin Corporation - Class A Common Stock | APP | 698.62 | 657.13 | 1,623,656 | +6.31% |
+41.49 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,049.89 | 1015.43 | 832,673 | +3.39% |
+34.46 |
| Texas Pacific Land Corporation Common Stock | TPL | 913.00 | 883.00 | 70,342 | +3.40% |
+30.00 |
| GE Vernova Inc. Common Stock | GEV | 642.64 | 614.19 | 2,405,040 | +4.63% |
+28.45 |
| Micron Technology | MU | 253.34 | 225.52 | 39,857,579 | +12.34% |
+27.82 |
| Tesla, Inc. | TSLA | 489.95 | 467.26 | 46,840,523 | +4.86% |
+22.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,134.02 | 2111.59 | 18,997 | +1.06% |
+22.43 |
| Talen Energy Corporation - Common Stock | TLN | 374.20 | 351.96 | 623,019 | +6.32% |
+22.25 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 362.82 | 340.97 | 1,573,198 | +6.41% |
+21.85 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 934.09 | 912.25 | 211,847 | +2.39% |
+21.84 |
| Lumentum Holdings Inc. - Common Stock | LITE | 341.17 | 320.25 | 1,794,755 | +6.53% |
+20.92 |
| Eli Lilly | LLY | 1,062.52 | 1041.79 | 1,630,119 | +1.99% |
+20.73 |
| Fabrinet Ordinary Shares | FN | 447.09 | 426.53 | 208,009 | +4.82% |
+20.56 |
| Graham Holdings Company Common Stock | GHC | 1,126.32 | 1105.95 | 7,699 | +1.84% |
+20.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 303.91 | 283.57 | 245,305 | +7.17% |
+20.34 |
| Nova Ltd. - Ordinary Shares | NVMI | 320.15 | 300.95 | 85,846 | +6.38% |
+19.20 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,403.44 | 1384.68 | 26,967 | +1.35% |
+18.76 |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.00 | 649.50 | 6,628,779 | +2.85% |
+18.50 |
| Seagate Technology Plc | STX | 295.64 | 277.65 | 1,705,781 | +6.48% |
+17.99 |
| United Rentals | URI | 810.15 | 792.54 | 280,735 | +2.22% |
+17.61 |
| EMCOR Group, Inc. Common Stock | EME | 613.78 | 596.47 | 136,561 | +2.90% |
+17.31 |
| Argan, Inc. Common Stock | AGX | 313.65 | 296.56 | 86,244 | +5.76% |
+17.09 |
| Carvana Co. Class A Common Stock | CVNA | 462.32 | 446.23 | 1,605,393 | +3.61% |
+16.09 |
| Sandisk Corporation - Common Stock | SNDK | 222.22 | 206.83 | 5,732,673 | +7.44% |
+15.39 |
| NewMarket Corp Common Stock | NEU | 735.05 | 721.01 | 42,807 | +1.95% |
+14.04 |