| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 356.10 | 271.75 | 22,244,009 | +31.04% |
+84.35 |
| NVR, Inc. Common Stock | NVR | 6,414.18 | 6376.82 | 70,960 | +0.59% |
+37.36 |
| Corpay, Inc. Common Stock | CPAY | 447.00 | 418.60 | 1,754,474 | +6.78% |
+28.40 |
| EPAM Systems, Inc. Common Stock | EPAM | 165.70 | 137.36 | 3,675,372 | +20.63% |
+28.34 |
| Encore Capital Group Inc - Common Stock | ECPG | 126.17 | 99.93 | 721,074 | +26.26% |
+26.24 |
| Credit Acceptance Corporation - Common Stock | CACC | 522.58 | 498.68 | 178,289 | +4.79% |
+23.90 |
| Motorola Solutions | MSI | 517.01 | 496.99 | 3,406,587 | +4.03% |
+20.02 |
| Costco Wholesale | COST | 1,065.59 | 1046.47 | 4,788,205 | +1.83% |
+19.12 |
| Toyota Motor Corporation Common Stock | TM | 218.11 | 199.46 | 1,071,127 | +9.35% |
+18.65 |
| Sezzle Inc. - Common Stock | SEZL | 155.00 | 136.69 | 1,968,789 | +13.40% |
+18.31 |
| agilon health, inc. Common Stock | AGL | 113.77 | 96.23 | 585,622 | +18.23% |
+17.54 |
| Royal Gold, Inc. - Common Stock | RGLD | 261.28 | 246.08 | 1,077,668 | +6.18% |
+15.20 |
| Caseys General Stores, Inc. - Common Stock | CASY | 689.53 | 674.84 | 583,673 | +2.18% |
+14.69 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 126.28 | 112.34 | 22,876 | +12.41% |
+13.94 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 211.47 | 197.85 | 2,515,442 | +6.88% |
+13.62 |
| Traeger, Inc. Common Stock | COOK | 62.03 | 49.75 | 50,462 | +24.68% |
+12.28 |
| Murphy USA Inc. Common Stock | MUSA | 514.53 | 502.42 | 419,563 | +2.41% |
+12.11 |
| Interparfums, Inc. - Common Stock | IPAR | 135.28 | 123.57 | 747,308 | +9.48% |
+11.71 |
| Palomar Holdings, Inc. - Common stock | PLMR | 155.67 | 144.04 | 714,762 | +8.07% |
+11.63 |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 13.21 | 1.750 | 32,910 | +654.86% |
+11.46 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 17.44 | 6.270 | 26,566,671 | +178.15% |
+11.17 |
| Watsco Inc Cl B | WSO-B | 313.24 | 303.30 | 158 | +3.28% |
+9.94 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 387.25 | 377.78 | 959,687 | +2.51% |
+9.47 |
| Tapestry, Inc. Common Stock | TPR | 134.17 | 125.31 | 5,312,027 | +7.07% |
+8.86 |
| Liberty Media Corporation - Series A Common Stock | FWONA | 99.72 | 91.03 | 842,704 | +9.55% |
+8.69 |
| Franco-Nevada Corporation | FNV | 250.69 | 242.14 | 1,113,831 | +3.53% |
+8.55 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 212.50 | 204.18 | 867,220 | +4.07% |
+8.32 |
| CRA International,Inc. - Common Stock | CRAI | 202.94 | 194.75 | 340,103 | +4.21% |
+8.19 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 97.20 | 89.18 | 307,207 | +8.99% |
+8.02 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 353.07 | 345.21 | 1,673,851 | +2.28% |
+7.86 |