| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,790.00 | 751745.00 | 128 | +0.41% |
+3045.00 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,500.00 | 5000.00 | 6,944 | +10.00% |
+500.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,439.73 | 1360.97 | 705,805 | +5.79% |
+78.76 |
| Seaboard Corporation Common Stock | SEB | 4,024.28 | 3951.31 | 6,447 | +1.85% |
+72.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,867.31 | 1808.49 | 1,345,028 | +3.25% |
+58.82 |
| United Rentals | URI | 1,081.04 | 1034.11 | 617,364 | +4.54% |
+46.93 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,728.01 | 1685.29 | 276,860 | +2.53% |
+42.72 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,085.42 | 1045.78 | 4,792,117 | +3.79% |
+39.64 |
| Biglari Holdings Inc Cl A | BH-A | 1,819.66 | 1785.49 | 34,861 | +1.91% |
+34.17 |
| SiTime Corporation - Common Stock | SITM | 709.44 | 678.87 | 418,862 | +4.50% |
+30.57 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 533.42 | 505.12 | 607,036 | +5.60% |
+28.30 |
| Materion Corporation | MTRN | 312.16 | 285.14 | 407,729 | +9.48% |
+27.02 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.53 | 435.55 | 171,131 | +4.82% |
+20.98 |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.52 | 541.74 | 5,509,738 | +3.84% |
+20.78 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 321.60 | 301.63 | 1,352,252 | +6.62% |
+19.97 |
| Deere & Co | DE | 687.00 | 667.26 | 1,071,535 | +2.96% |
+19.74 |
| Caterpillar | CAT | 845.42 | 826.35 | 2,387,283 | +2.31% |
+19.07 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 633.91 | 615.73 | 19,865,496 | +2.95% |
+18.18 |
| Coherent Corp. - Common Stock | COHR | 337.04 | 319.19 | 9,809,274 | +5.59% |
+17.85 |
| EMCOR Group, Inc. Common Stock | EME | 786.61 | 769.03 | 370,133 | +2.29% |
+17.58 |
| Enpro Inc. Common Stock | NPO | 332.56 | 315.91 | 237,351 | +5.27% |
+16.65 |
| Tesla, Inc. | TSLA | 370.59 | 354.11 | 55,330,141 | +4.65% |
+16.48 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 39.42 | 23.43 | 9,305,068 | +68.25% |
+15.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 527.50 | 511.95 | 122,367 | +3.04% |
+15.55 |
| Armada Acquisition Corp. II - Units | XRPNU | 37.91 | 22.75 | 17,258 | +66.64% |
+15.16 |
| Arm Holdings plc - American Depositary Shares | ARM | 307.49 | 292.34 | 5,902,386 | +5.18% |
+15.15 |
| Synaptics Incorporated - Common Stock | SYNA | 121.10 | 106.15 | 7,708,313 | +14.08% |
+14.95 |
| Celestica | CLS | 387.32 | 373.09 | 2,576,671 | +3.81% |
+14.23 |
| Quanta Services | PWR | 676.56 | 662.60 | 868,552 | +2.11% |
+13.96 |
| MaxLinear, Inc - Common Stock | MXL | 105.93 | 92.12 | 4,790,173 | +14.99% |
+13.81 |