| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,009.00 | 751000.00 | 26 | +0.53% |
+4009.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,138.00 | 2064.04 | 4,291 | +3.58% |
+73.96 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 813.00 | 759.98 | 32,406 | +6.98% |
+53.02 |
| argenx SE - American Depositary Shares | ARGX | 945.97 | 909.50 | 62,545 | +4.01% |
+36.47 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,773.00 | 1742.19 | 48,128 | +1.77% |
+30.81 |
| Fair Isaac Corporation Common Stock | FICO | 1,236.93 | 1206.65 | 24,402 | +2.51% |
+30.28 |
| Eli Lilly | LLY | 1,221.25 | 1191.74 | 442,450 | +2.48% |
+29.51 |
| CACI International, Inc. Class A Common Stock | CACI | 494.31 | 466.88 | 62,535 | +5.88% |
+27.43 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,354.97 | 1331.73 | 80,519 | +1.75% |
+23.24 |
| AeroVironment, Inc. - Common Stock | AVAV | 193.73 | 172.44 | 1,614,904 | +12.35% |
+21.29 |
| Northrop Grumman | NOC | 540.58 | 519.95 | 273,759 | +3.97% |
+20.62 |
| BlackRock | BLK | 1,000.65 | 980.38 | 101,650 | +2.07% |
+20.27 |
| Vertex Pharmaceuticals | VRTX | 517.76 | 498.01 | 231,356 | +3.97% |
+19.75 |
| MSCI Inc. Common Stock | MSCI | 601.72 | 582.03 | 60,444 | +3.38% |
+19.69 |
| Transdigm Group Incorporated Common Stock | TDG | 1,328.40 | 1309.18 | 31,009 | +1.47% |
+19.22 |
| Curtiss-Wright Corporation Common Stock | CW | 776.27 | 757.76 | 34,181 | +2.44% |
+18.51 |
| Lockheed Martin | LMT | 538.83 | 521.82 | 171,095 | +3.26% |
+17.01 |
| Astera Labs, Inc. - Common Stock | ALAB | 447.82 | 430.86 | 1,426,375 | +3.94% |
+16.96 |
| Regeneron Pharmaceuticals | REGN | 640.04 | 624.72 | 93,678 | +2.45% |
+15.32 |
| Talen Energy Corporation - Common Stock | TLN | 375.36 | 360.79 | 171,250 | +4.04% |
+14.57 |
| HCA Healthcare, Inc. Common Stock | HCA | 407.23 | 393.24 | 482,415 | +3.56% |
+13.99 |
| S&P Global Inc. Common Stock | SPGI | 428.96 | 414.97 | 528,577 | +3.37% |
+13.99 |
| Martin Marietta Materials | MLM | 593.13 | 579.24 | 114,221 | +2.40% |
+13.89 |
| NVR, Inc. Common Stock | NVR | 6,657.59 | 6643.73 | 1,457 | +0.21% |
+13.86 |
| Goldman Sachs Group | GS | 1,032.81 | 1019.61 | 239,960 | +1.30% |
+13.20 |
| IES Holdings, Inc. - Common Stock | IESC | 712.98 | 699.98 | 30,630 | +1.86% |
+13.00 |
| Moody's Corp | MCO | 480.06 | 468.38 | 96,240 | +2.49% |
+11.68 |
| Abivax SA - American Depositary Shares | ABVX | 143.98 | 132.56 | 1,337,619 | +8.61% |
+11.42 |
| Dave Inc. - Class A Common Stock | DAVE | 394.10 | 383.13 | 82,460 | +2.86% |
+10.97 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 455.19 | 444.23 | 3,053,561 | +2.47% |
+10.96 |