| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 770,100.00 | 767865.62 | 216 | +0.29% |
+2234.38 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 61.04 | 17.40 | 22,545,692 | +250.80% |
+43.64 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,071.78 | 2033.32 | 355,797 | +1.89% |
+38.46 |
| Seaboard Corporation Common Stock | SEB | 4,679.57 | 4647.19 | 7,551 | +0.70% |
+32.38 |
| Biglari Holdings Inc Cl A | BH-A | 1,525.13 | 1503.15 | 1,769 | +1.46% |
+21.98 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,060.00 | 1040.97 | 939,658 | +1.83% |
+19.03 |
| Carvana Co. Class A Common Stock | CVNA | 374.50 | 357.33 | 2,283,339 | +4.81% |
+17.17 |
| Lumentum Holdings Inc. - Common Stock | LITE | 325.16 | 308.28 | 2,198,181 | +5.48% |
+16.88 |
| KLA-Tencor Corp | KLAC | 1,175.47 | 1159.07 | 389,268 | +1.41% |
+16.40 |
| Graham Holdings Company Common Stock | GHC | 1,106.50 | 1091.55 | 14,384 | +1.37% |
+14.95 |
| Argan, Inc. Common Stock | AGX | 395.20 | 380.62 | 127,647 | +3.83% |
+14.58 |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.95 | 633.61 | 11,034,904 | +2.26% |
+14.34 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 177.60 | 164.01 | 5,665,197 | +8.29% |
+13.59 |
| Applovin Corporation - Class A Common Stock | APP | 599.48 | 586.37 | 1,825,456 | +2.24% |
+13.11 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 458.59 | 445.60 | 557,048 | +2.92% |
+12.99 |
| Celestica | CLS | 344.41 | 332.24 | 1,528,246 | +3.66% |
+12.17 |
| Credit Acceptance Corporation - Common Stock | CACC | 461.97 | 450.57 | 85,988 | +2.53% |
+11.40 |
| Coherent Corp. - Common Stock | COHR | 164.26 | 154.00 | 4,781,502 | +6.66% |
+10.26 |
| GE Vernova Inc. Common Stock | GEV | 599.77 | 589.72 | 1,006,607 | +1.70% |
+10.05 |
| Goldman Sachs Group | GS | 826.04 | 816.01 | 868,349 | +1.23% |
+10.03 |
| ServiceNow, Inc. Common Stock | NOW | 812.41 | 802.72 | 923,025 | +1.21% |
+9.69 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 183.61 | 174.22 | 40,219 | +5.39% |
+9.39 |
| Ferrari N.V. Common Shares | RACE | 391.90 | 382.80 | 349,573 | +2.38% |
+9.10 |
| Reddit, Inc. | RDDT | 216.47 | 207.56 | 2,388,673 | +4.29% |
+8.91 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 208.81 | 199.92 | 1,595,511 | +4.45% |
+8.89 |
| Fair Isaac Corporation Common Stock | FICO | 1,805.83 | 1797.27 | 48,644 | +0.48% |
+8.56 |
| SiTime Corporation - Common Stock | SITM | 297.70 | 289.29 | 128,329 | +2.91% |
+8.41 |
| Synopsys, Inc. - Common Stock | SNPS | 418.01 | 409.68 | 1,062,509 | +2.03% |
+8.33 |
| Sandisk Corporation - Common Stock | SNDK | 223.28 | 215.04 | 13,367,707 | +3.83% |
+8.24 |
| Ubiquiti Inc. Common Stock | UI | 583.09 | 574.92 | 63,424 | +1.42% |
+8.17 |