| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,850.00 | 739750.00 | 120 | +0.69% |
+5100.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,002.31 | 1902.90 | 20,554 | +5.22% |
+99.41 |
| Seaboard Corporation Common Stock | SEB | 4,705.56 | 4665.50 | 3,522 | +0.86% |
+40.06 |
| Caseys General Stores, Inc. - Common Stock | CASY | 859.10 | 819.83 | 505,588 | +4.79% |
+39.27 |
| Fair Isaac Corporation Common Stock | FICO | 1,278.25 | 1250.90 | 283,727 | +2.19% |
+27.35 |
| Graham Holdings Company Common Stock | GHC | 1,184.31 | 1158.48 | 17,312 | +2.23% |
+25.83 |
| Murphy USA Inc. Common Stock | MUSA | 610.80 | 590.23 | 249,986 | +3.49% |
+20.57 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 24.86 | 4.820 | 75,587,008 | +415.77% |
+20.04 |
| Biglari Holdings Inc. Class B Common Stock | BH | 390.14 | 373.05 | 59,882 | +4.58% |
+17.09 |
| FactSet Research Systems Inc. Common Stock | FDS | 263.11 | 247.11 | 929,615 | +6.47% |
+16.00 |
| W.W Grainger | GWW | 1,391.68 | 1375.76 | 213,339 | +1.16% |
+15.92 |
| MSCI Inc. Common Stock | MSCI | 620.23 | 604.71 | 448,756 | +2.57% |
+15.52 |
| Valero Energy | VLO | 295.79 | 280.69 | 2,870,567 | +5.38% |
+15.10 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,867.30 | 1852.22 | 484,014 | +0.81% |
+15.08 |
| Intuit | INTU | 289.76 | 274.96 | 6,564,710 | +5.38% |
+14.80 |
| Humana | HUM | 406.00 | 392.22 | 1,157,015 | +3.51% |
+13.78 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,106.06 | 2092.59 | 85,958 | +0.64% |
+13.47 |
| Marathon Petroleum | MPC | 296.88 | 283.74 | 2,146,235 | +4.63% |
+13.14 |
| Markel Group Inc. Common Stock | MKL | 1,962.27 | 1949.75 | 44,117 | +0.64% |
+12.52 |
| Ameriprise Financial | AMP | 518.23 | 506.76 | 745,644 | +2.26% |
+11.47 |
| Saia, Inc. - Common Stock | SAIA | 432.06 | 420.82 | 321,286 | +2.67% |
+11.24 |
| Texas Pacific Land Corporation Common Stock | TPL | 408.92 | 397.82 | 301,626 | +2.79% |
+11.10 |
| Cigna Corp | CI | 304.50 | 293.46 | 1,283,388 | +3.76% |
+11.04 |
| MasterCard | MA | 537.70 | 526.74 | 2,871,489 | +2.08% |
+10.96 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 309.37 | 298.50 | 100 | +3.64% |
+10.87 |
| Talen Energy Corporation - Common Stock | TLN | 396.35 | 385.80 | 551,563 | +2.73% |
+10.55 |
| Aon Plc | AON | 367.35 | 356.94 | 1,511,746 | +2.92% |
+10.41 |
| Domino's Pizza Inc - Common Stock | DPZ | 309.85 | 299.46 | 1,028,617 | +3.47% |
+10.39 |
| Costco Wholesale | COST | 926.43 | 916.25 | 2,373,336 | +1.11% |
+10.18 |
| Q32 Bio Inc. - Common Stock | QTTB | 21.38 | 11.21 | 27,866,895 | +90.72% |
+10.17 |