| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 812,500.00 | 809555.00 | 10 | +0.36% |
+2945.00 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,670.88 | 1630.84 | 194,531 | +2.46% |
+40.04 |
| GE Vernova Inc. Common Stock | GEV | 930.07 | 890.33 | 368,107 | +4.46% |
+39.74 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,429.04 | 1397.09 | 14,960 | +2.29% |
+31.95 |
| Dell Technologies Inc. Class C Common Stock | DELL | 493.11 | 461.56 | 1,510,798 | +6.84% |
+31.55 |
| Lumentum Holdings Inc. - Common Stock | LITE | 853.98 | 822.51 | 432,007 | +3.83% |
+31.47 |
| Seagate Technology Plc | STX | 697.09 | 675.13 | 457,765 | +3.25% |
+21.96 |
| SiTime Corporation - Common Stock | SITM | 514.00 | 497.11 | 14,778 | +3.40% |
+16.89 |
| Quanta Services | PWR | 610.68 | 596.00 | 52,790 | +2.46% |
+14.68 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 548.61 | 534.74 | 1,894,848 | +2.59% |
+13.87 |
| Lithia Motors, Inc. Common Stock | LAD | 312.97 | 299.53 | 27,983 | +4.49% |
+13.44 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 216.48 | 203.56 | 836,650 | +6.35% |
+12.92 |
| Vicor Corporation - Common Stock | VICR | 217.05 | 204.14 | 220,720 | +6.32% |
+12.91 |
| Ciena Corporation Common Stock | CIEN | 354.32 | 341.95 | 147,243 | +3.62% |
+12.37 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 183.02 | 171.51 | 945,269 | +6.71% |
+11.51 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 159.25 | 147.79 | 33,762,073 | +7.75% |
+11.46 |
| EMCOR Group, Inc. Common Stock | EME | 713.55 | 702.48 | 23,132 | +1.58% |
+11.07 |
| Talen Energy Corporation - Common Stock | TLN | 360.21 | 349.43 | 13,940 | +3.09% |
+10.78 |
| Caterpillar | CAT | 736.02 | 725.24 | 156,983 | +1.49% |
+10.78 |
| Equinix, Inc. - Common Stock | EQIX | 997.96 | 987.44 | 7,839 | +1.07% |
+10.52 |
| Dillard's, Inc. Common Stock | DDS | 684.05 | 673.64 | 5,960 | +1.55% |
+10.41 |
| Bloom Energy Corporation Class A Common Stock | BE | 233.00 | 222.65 | 1,576,609 | +4.65% |
+10.35 |
| Eaton Corp Plc | ETN | 392.04 | 381.98 | 130,993 | +2.63% |
+10.06 |
| Synopsys, Inc. - Common Stock | SNPS | 457.61 | 447.62 | 127,349 | +2.23% |
+9.99 |
| Cloudflare, Inc. Class A Common Stock | NET | 301.23 | 291.69 | 179,338 | +3.27% |
+9.54 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 271.89 | 262.93 | 37,912 | +3.41% |
+8.96 |
| Western Digital | WDC | 373.12 | 364.32 | 903,399 | +2.42% |
+8.80 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,128.86 | 2120.39 | 2,473 | +0.40% |
+8.47 |
| Meta Platforms, Inc. - Class A Common Stock | META | 702.15 | 694.25 | 1,431,152 | +1.14% |
+7.90 |
| Northrop Grumman | NOC | 541.88 | 534.00 | 60,638 | +1.48% |
+7.88 |