| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 455.49 | 410.00 | 2,161,072 | +11.09% |
+45.49 |
| Salesforce | CRM | 249.49 | 205.62 | 36,037,504 | +21.33% |
+43.87 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 286.20 | 244.91 | 3,201,790 | +16.86% |
+41.29 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 380.32 | 339.31 | 3,503,132 | +12.09% |
+41.01 |
| Fair Isaac Corporation Common Stock | FICO | 1,170.31 | 1133.70 | 72,389 | +3.23% |
+36.61 |
| Okta, Inc. - Class A Common Stock | OKTA | 170.45 | 134.42 | 10,221,112 | +26.80% |
+36.03 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 222.76 | 189.18 | 14,598,096 | +17.75% |
+33.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 438.50 | 406.11 | 784,628 | +7.98% |
+32.39 |
| NVIDIA Corp | NVDA | 229.22 | 209.66 | 182,795,893 | +9.33% |
+19.56 |
| Tyler Technologies, Inc. Common Stock | TYL | 372.10 | 352.65 | 489,757 | +5.52% |
+19.45 |
| Cloudflare, Inc. Class A Common Stock | NET | 303.12 | 284.89 | 2,039,083 | +6.40% |
+18.24 |
| HubSpot, Inc. Common Stock | HUBS | 255.19 | 237.08 | 689,316 | +7.64% |
+18.11 |
| Zscaler, Inc. - Common Stock | ZS | 188.00 | 170.31 | 1,973,916 | +10.39% |
+17.69 |
| Snowflake Inc. Common Stock | SNOW | 332.12 | 315.37 | 2,001,053 | +5.31% |
+16.75 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,414.75 | 1398.46 | 67,753 | +1.16% |
+16.29 |
| Autodesk | ADSK | 270.52 | 254.77 | 1,441,351 | +6.18% |
+15.75 |
| Adobe Systems | ADBE | 289.02 | 273.47 | 3,573,525 | +5.69% |
+15.55 |
| Datadog, Inc. - Class A Common Stock | DDOG | 243.15 | 227.67 | 2,332,513 | +6.80% |
+15.48 |
| Strategy Inc - Class A Common Stock | MSTR | 138.38 | 123.19 | 26,446,279 | +12.33% |
+15.19 |
| Preformed Line Products Company - Common Stock | PLPC | 424.86 | 409.77 | 33,578 | +3.68% |
+15.09 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 647.81 | 633.05 | 38,982 | +2.33% |
+14.76 |
| Broadcom Inc. - Common Stock | AVGO | 369.43 | 355.59 | 9,920,455 | +3.89% |
+13.84 |
| argenx SE - American Depositary Shares | ARGX | 1,059.89 | 1047.10 | 175,002 | +1.22% |
+12.80 |
| Celestica | CLS | 320.09 | 307.32 | 1,024,851 | +4.16% |
+12.77 |
| Qualys, Inc. - Common Stock | QLYS | 188.72 | 176.67 | 387,055 | +6.82% |
+12.05 |
| Fortinet, Inc. - Common Stock | FTNT | 169.05 | 157.54 | 2,145,850 | +7.31% |
+11.51 |
| ServiceNow, Inc. Common Stock | NOW | 137.12 | 125.80 | 16,790,150 | +8.99% |
+11.32 |
| Coinbase Global, Inc. | COIN | 192.82 | 181.78 | 5,380,932 | +6.07% |
+11.04 |
| Twilio Inc. Class A Common Stock | TWLO | 239.15 | 228.46 | 765,961 | +4.68% |
+10.69 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 428.24 | 417.69 | 6,878,703 | +2.53% |
+10.55 |