| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 765,020.00 | 755649.06 | 263 | +1.24% |
+9370.94 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 994999.62 | 373 | +0.50% |
+5000.38 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 393.30 | 374.57 | 6,281,341 | +5.00% |
+18.73 |
| Watsco Inc Cl B | WSO-B | 326.71 | 312.46 | 527 | +4.56% |
+14.25 |
| Caseys General Stores, Inc. - Common Stock | CASY | 597.31 | 584.83 | 1,023,446 | +2.13% |
+12.48 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 262.49 | 250.06 | 13,231,813 | +4.97% |
+12.43 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 270.75 | 260.91 | 1,427,323 | +3.77% |
+9.84 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 371.02 | 361.61 | 652,433 | +2.60% |
+9.41 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.40 | 501.30 | 1,822,679 | +1.82% |
+9.10 |
| Western Digital | WDC | 473.69 | 464.60 | 5,037,855 | +1.96% |
+9.09 |
| Okta, Inc. - Class A Common Stock | OKTA | 205.36 | 196.62 | 5,482,097 | +4.45% |
+8.74 |
| Teledyne Technologies Incorporated Common Stock | TDY | 621.05 | 612.74 | 466,545 | +1.36% |
+8.31 |
| HubSpot, Inc. Common Stock | HUBS | 226.03 | 217.88 | 1,745,780 | +3.74% |
+8.15 |
| Illumina, Inc. - Common Stock | ILMN | 255.38 | 247.46 | 2,301,113 | +3.20% |
+7.92 |
| Meta Platforms, Inc. - Class A Common Stock | META | 744.10 | 736.59 | 30,867,827 | +1.02% |
+7.51 |
| Moog Inc Cl A | MOG-A | 374.98 | 367.83 | 191,895 | +1.94% |
+7.15 |
| MSCI Inc. Common Stock | MSCI | 555.70 | 548.88 | 611,738 | +1.24% |
+6.82 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 191.79 | 184.99 | 35,119,608 | +3.68% |
+6.80 |
| Thermo Fisher Scientific | TMO | 665.30 | 658.52 | 2,345,639 | +1.03% |
+6.78 |
| Atlassian Corporation - Class A Common Stock | TEAM | 195.08 | 188.65 | 2,408,351 | +3.41% |
+6.43 |
| Biglari Holdings Inc Cl A | BH-A | 1,749.11 | 1742.68 | 42,082 | +0.37% |
+6.43 |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 23.28 | 16.90 | 392,945 | +37.75% |
+6.38 |
| Parker-Hannifin | PH | 971.21 | 964.85 | 581,623 | +0.66% |
+6.36 |
| Deere & Co | DE | 709.48 | 703.12 | 1,819,236 | +0.90% |
+6.36 |
| Kadant Inc Common Stock | KAI | 278.35 | 272.11 | 187,864 | +2.29% |
+6.24 |
| Twilio Inc. Class A Common Stock | TWLO | 290.70 | 284.53 | 4,150,910 | +2.17% |
+6.17 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 309.09 | 302.95 | 3,590,195 | +2.03% |
+6.14 |
| MYR Group, Inc. - Common Stock | MYRG | 295.18 | 289.05 | 323,837 | +2.12% |
+6.13 |
| Sanmina Corporation - Common Stock | SANM | 221.89 | 215.77 | 884,762 | +2.84% |
+6.12 |
| Ducommun Incorporated Common Stock | DCO | 172.51 | 166.45 | 243,357 | +3.64% |
+6.06 |