| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,918.79 | 1871.04 | 10,532 | +2.55% |
+47.75 |
| Lithia Motors, Inc. Common Stock | LAD | 402.43 | 358.31 | 447,740 | +12.31% |
+44.12 |
| Manhattan Associates, Inc. - Common Stock | MANH | 211.01 | 168.17 | 762,419 | +25.47% |
+42.84 |
| Garmin Ltd | GRMN | 294.73 | 253.65 | 958,768 | +16.20% |
+41.08 |
| Huron Consulting Group Inc. - Common Stock | HURN | 159.50 | 121.37 | 329,893 | +31.42% |
+38.13 |
| Chemed Corp | CHE | 545.16 | 517.63 | 72,211 | +5.32% |
+27.53 |
| Littelfuse, Inc. - Common Stock | LFUS | 417.13 | 392.05 | 241,145 | +6.40% |
+25.08 |
| Murphy USA Inc. Common Stock | MUSA | 625.31 | 601.76 | 52,993 | +3.91% |
+23.55 |
| Clean Harbors, Inc. Common Stock | CLH | 324.06 | 303.67 | 338,504 | +6.72% |
+20.39 |
| Caseys General Stores, Inc. - Common Stock | CASY | 877.20 | 856.86 | 54,916 | +2.37% |
+20.34 |
| AutoZone | AZO | 3,138.76 | 3118.80 | 21,794 | +0.64% |
+19.96 |
| Teradyne, Inc. - Common Stock | TER | 338.50 | 320.65 | 3,105,480 | +5.57% |
+17.85 |
| Graham Holdings Company Common Stock | GHC | 1,229.94 | 1213.52 | 5,072 | +1.35% |
+16.42 |
| Group 1 Automotive, Inc. Common Stock | GPI | 366.36 | 350.65 | 55,856 | +4.48% |
+15.71 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.20 | 376.43 | 46,512 | +3.92% |
+14.77 |
| Automatic Data Processing | ADP | 278.57 | 264.17 | 737,104 | +5.45% |
+14.40 |
| Snowflake Inc. Common Stock | SNOW | 284.33 | 270.36 | 2,675,816 | +5.17% |
+13.97 |
| McKesson Corp | MCK | 903.43 | 889.50 | 156,370 | +1.57% |
+13.93 |
| Roper Indus | ROP | 404.16 | 390.92 | 184,738 | +3.39% |
+13.24 |
| NVR, Inc. Common Stock | NVR | 6,484.61 | 6471.37 | 4,631 | +0.20% |
+13.24 |
| HubSpot, Inc. Common Stock | HUBS | 249.09 | 238.05 | 377,287 | +4.64% |
+11.04 |
| CRA International,Inc. - Common Stock | CRAI | 190.91 | 179.98 | 41,467 | +6.07% |
+10.93 |
| Wingstop Inc. - Common Stock | WING | 145.32 | 134.87 | 985,582 | +7.75% |
+10.45 |
| Credit Acceptance Corporation - Common Stock | CACC | 568.63 | 558.55 | 29,323 | +1.80% |
+10.08 |
| T3 Defense Inc. - Common Stock | DFNS | 34.07 | 24.00 | 7,966,890 | +41.96% |
+10.07 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 98.81 | 89.01 | 1,586,301 | +11.01% |
+9.80 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 109.87 | 100.18 | 326,974 | +9.67% |
+9.69 |
| Asbury Automotive Group Inc Common Stock | ABG | 250.68 | 240.99 | 174,822 | +4.02% |
+9.69 |
| AppFolio, Inc. - Class A Common Stock | APPF | 187.65 | 178.27 | 103,363 | +5.26% |
+9.38 |
| Biogen Idec | BIIB | 214.97 | 205.61 | 680,517 | +4.55% |
+9.35 |