| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,939.12 | 1727.18 | 9,738,895 | +12.27% |
+211.94 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,782.96 | 1684.94 | 342,311 | +5.82% |
+98.02 |
| Lumentum Holdings Inc. - Common Stock | LITE | 793.39 | 707.10 | 3,898,083 | +12.20% |
+86.29 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,390.29 | 1315.51 | 386,600 | +5.68% |
+74.78 |
| Micron Technology | MU | 1,015.67 | 948.80 | 29,258,468 | +7.05% |
+66.87 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,822.48 | 1768.65 | 1,125,774 | +3.04% |
+53.83 |
| SiTime Corporation - Common Stock | SITM | 665.88 | 612.13 | 310,252 | +8.78% |
+53.75 |
| NVR, Inc. Common Stock | NVR | 6,481.86 | 6429.13 | 6,375 | +0.82% |
+52.73 |
| Seagate Technology Plc | STX | 908.43 | 860.02 | 3,345,027 | +5.63% |
+48.41 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 707.75 | 660.72 | 324,287 | +7.12% |
+47.03 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,090.31 | 2044.62 | 48,093 | +2.23% |
+45.69 |
| Western Digital | WDC | 587.08 | 550.30 | 4,733,536 | +6.68% |
+36.78 |
| Arm Holdings plc - American Depositary Shares | ARM | 333.26 | 300.24 | 5,251,878 | +11.00% |
+33.02 |
| Onto Innovation Inc. Common Stock | ONTO | 322.97 | 291.45 | 1,312,873 | +10.81% |
+31.52 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 547.58 | 517.41 | 19,338,443 | +5.83% |
+30.17 |
| Biglari Holdings Inc Cl A | BH-A | 2,064.50 | 2034.97 | 20,043 | +1.45% |
+29.53 |
| Goldman Sachs Group | GS | 1,058.81 | 1029.64 | 716,423 | +2.83% |
+29.17 |
| IES Holdings, Inc. - Common Stock | IESC | 648.32 | 619.29 | 92,206 | +4.69% |
+29.03 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,277.76 | 1248.98 | 46,073 | +2.30% |
+28.78 |
| BlackRock | BLK | 1,017.70 | 990.34 | 446,713 | +2.76% |
+27.36 |
| Astera Labs, Inc. - Common Stock | ALAB | 419.71 | 393.16 | 2,384,302 | +6.75% |
+26.55 |
| Argan, Inc. Common Stock | AGX | 690.48 | 665.46 | 120,190 | +3.76% |
+25.02 |
| Ciena Corporation Common Stock | CIEN | 465.61 | 440.97 | 1,425,691 | +5.59% |
+24.64 |
| Dell Technologies Inc. Class C Common Stock | DELL | 455.87 | 431.97 | 5,913,166 | +5.53% |
+23.90 |
| Applied Materials | AMAT | 593.52 | 570.50 | 8,014,859 | +4.04% |
+23.02 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 314.94 | 293.64 | 433,071 | +7.25% |
+21.30 |
| Lam Research | LRCX | 353.83 | 333.15 | 7,787,696 | +6.21% |
+20.68 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 445.88 | 425.47 | 4,428 | +4.80% |
+20.41 |
| Vicor Corporation - Common Stock | VICR | 282.04 | 263.16 | 349,611 | +7.17% |
+18.88 |
| Littelfuse, Inc. - Common Stock | LFUS | 420.15 | 401.56 | 105,739 | +4.63% |
+18.59 |