| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,882.47 | 3755.58 | 271,336 | +3.38% |
+126.89 |
| Lumentum Holdings Inc. - Common Stock | LITE | 783.25 | 700.91 | 6,888,664 | +11.75% |
+82.34 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 829.36 | 769.04 | 222,207 | +7.84% |
+60.32 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,950.00 | 1898.15 | 113,420 | +2.73% |
+51.85 |
| Seaboard Corporation Common Stock | SEB | 5,182.39 | 5132.70 | 37,603 | +0.97% |
+49.69 |
| Northrop Grumman | NOC | 768.02 | 724.38 | 1,474,379 | +6.02% |
+43.64 |
| SiTime Corporation - Common Stock | SITM | 440.80 | 397.88 | 350,738 | +10.79% |
+42.92 |
| Coherent Corp. - Common Stock | COHR | 298.91 | 258.93 | 10,243,382 | +15.44% |
+39.98 |
| Fabrinet Ordinary Shares | FN | 581.37 | 545.63 | 1,172,856 | +6.55% |
+35.74 |
| Ubiquiti Inc. Common Stock | UI | 798.47 | 766.99 | 103,565 | +4.10% |
+31.48 |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.02 | 542.40 | 1,316,437 | +5.46% |
+29.62 |
| Curtiss-Wright Corporation Common Stock | CW | 726.48 | 700.33 | 361,092 | +3.73% |
+26.15 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,244.14 | 2220.51 | 24,858 | +1.06% |
+23.63 |
| Lockheed Martin | LMT | 676.70 | 654.63 | 3,246,472 | +3.37% |
+22.07 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,777.00 | 1757.58 | 818,928 | +1.10% |
+19.42 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.51 | 84.23 | 27,112,836 | +21.70% |
+18.28 |
| Winmark Corporation - Common Stock | WINA | 472.45 | 456.24 | 83,026 | +3.55% |
+16.21 |
| Woodward, Inc. - Common Stock | WWD | 402.56 | 386.76 | 720,678 | +4.09% |
+15.80 |
| CACI International, Inc. Class A Common Stock | CACI | 624.96 | 610.17 | 228,478 | +2.42% |
+14.79 |
| L3Harris Technologies, Inc. Common Stock | LHX | 378.48 | 364.54 | 2,965,055 | +3.82% |
+13.94 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 138.59 | 124.87 | 2,719,079 | +10.99% |
+13.72 |
| Transdigm Group Incorporated Common Stock | TDG | 1,316.26 | 1302.79 | 365,423 | +1.03% |
+13.47 |
| Cheniere Energy, Inc. Common Stock | LNG | 248.93 | 235.73 | 4,987,401 | +5.60% |
+13.20 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 384.86 | 371.98 | 3,771,551 | +3.46% |
+12.88 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.14 | 83.44 | 32,855,530 | +15.22% |
+12.70 |
| Murphy USA Inc. Common Stock | MUSA | 403.07 | 390.74 | 475,806 | +3.16% |
+12.33 |
| InterDigital, Inc. - Common Stock | IDCC | 378.83 | 366.53 | 184,068 | +3.36% |
+12.30 |
| Marathon Petroleum | MPC | 209.82 | 198.21 | 3,771,757 | +5.86% |
+11.61 |
| nLIGHT, Inc. - Common Stock | LASR | 67.69 | 56.19 | 4,909,049 | +20.47% |
+11.50 |
| Chemed Corp | CHE | 421.40 | 410.01 | 377,675 | +2.78% |
+11.39 |