| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 758,724.25 | 755943.12 | 106 | +0.37% |
+2781.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,187.85 | 2160.14 | 22,579 | +1.28% |
+27.71 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,953.39 | 1930.75 | 212,612 | +1.17% |
+22.64 |
| AutoZone | AZO | 2,953.14 | 2932.33 | 152,151 | +0.71% |
+20.80 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 547.46 | 527.25 | 838,815 | +3.83% |
+20.21 |
| Ubiquiti Inc. Common Stock | UI | 612.15 | 592.85 | 98,473 | +3.26% |
+19.30 |
| Domino's Pizza Inc - Common Stock | DPZ | 350.79 | 332.05 | 537,529 | +5.64% |
+18.74 |
| Graham Holdings Company Common Stock | GHC | 1,160.15 | 1142.92 | 18,953 | +1.51% |
+17.23 |
| Elastic N.V. Ordinary Shares | ESTC | 99.92 | 83.74 | 7,036,003 | +19.32% |
+16.18 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,142.75 | 2127.57 | 10,328 | +0.71% |
+15.18 |
| NVR, Inc. Common Stock | NVR | 6,380.17 | 6365.45 | 13,470 | +0.23% |
+14.72 |
| Costco Wholesale | COST | 947.07 | 934.66 | 861,237 | +1.33% |
+12.41 |
| Workday, Inc. - Class A Common Stock | WDAY | 205.68 | 193.57 | 5,713,814 | +6.26% |
+12.11 |
| Microsoft | MSFT | 515.64 | 505.06 | 16,545,969 | +2.09% |
+10.58 |
| Markel Group Inc. Common Stock | MKL | 1,815.26 | 1805.82 | 32,943 | +0.52% |
+9.44 |
| Amazon.com | AMZN | 265.10 | 256.26 | 32,373,115 | +3.45% |
+8.84 |
| Expedia | EXPE | 327.61 | 318.92 | 489,674 | +2.72% |
+8.69 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 553.28 | 545.08 | 141,854 | +1.50% |
+8.20 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 268.16 | 260.15 | 564,338 | +3.08% |
+8.01 |
| Aon Plc | AON | 357.33 | 349.56 | 239,534 | +2.22% |
+7.77 |
| Salesforce | CRM | 259.66 | 252.05 | 23,641,990 | +3.02% |
+7.61 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 63.82 | 56.34 | 12,395,475 | +13.28% |
+7.48 |
| Intuit | INTU | 355.27 | 348.00 | 2,204,748 | +2.09% |
+7.27 |
| LPL Financial Holdings Inc | LPLA | 368.48 | 361.22 | 253,844 | +2.01% |
+7.26 |
| Stryker Corp | SYK | 329.15 | 322.12 | 851,214 | +2.18% |
+7.03 |
| MongoDB, Inc. - Class A Common Stock | MDB | 447.59 | 440.58 | 896,127 | +1.59% |
+7.01 |
| ServiceNow, Inc. Common Stock | NOW | 145.32 | 138.43 | 19,391,560 | +4.98% |
+6.89 |
| Applovin Corporation - Class A Common Stock | APP | 319.50 | 312.63 | 5,083,018 | +2.20% |
+6.87 |
| Atlassian Corporation - Class A Common Stock | TEAM | 192.44 | 185.62 | 3,170,585 | +3.67% |
+6.82 |
| HubSpot, Inc. Common Stock | HUBS | 262.05 | 255.83 | 625,255 | +2.43% |
+6.22 |