| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,740.00 | 1554.99 | 16,558,577 | +11.90% |
+185.01 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,714.88 | 1646.19 | 1,289,622 | +4.17% |
+68.69 |
| Micron Technology | MU | 1,016.59 | 958.16 | 35,256,890 | +6.10% |
+58.43 |
| Seagate Technology Plc | STX | 849.28 | 798.61 | 2,559,714 | +6.34% |
+50.67 |
| SiTime Corporation - Common Stock | SITM | 612.09 | 574.47 | 298,824 | +6.55% |
+37.62 |
| Lumentum Holdings Inc. - Common Stock | LITE | 881.25 | 847.37 | 3,563,446 | +4.00% |
+33.88 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,610.34 | 1580.19 | 277,040 | +1.91% |
+30.15 |
| Astera Labs, Inc. - Common Stock | ALAB | 310.40 | 282.82 | 6,536,343 | +9.75% |
+27.58 |
| Seaboard Corporation Common Stock | SEB | 4,323.58 | 4296.76 | 10,241 | +0.62% |
+26.82 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 486.49 | 460.03 | 570,123 | +5.75% |
+26.46 |
| Western Digital | WDC | 467.46 | 441.57 | 5,812,321 | +5.86% |
+25.89 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 193.61 | 171.09 | 738,953 | +13.16% |
+22.52 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 21.87 | 0.3838 | 71,131 | +5598.28% |
+21.49 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 477.57 | 456.16 | 19,705,426 | +4.69% |
+21.41 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 256.21 | 235.70 | 836,032 | +8.70% |
+20.51 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 210.05 | 190.44 | 13,761,675 | +10.30% |
+19.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 372.10 | 352.70 | 700,440 | +5.50% |
+19.40 |
| Applied Materials | AMAT | 454.71 | 435.91 | 6,016,861 | +4.31% |
+18.80 |
| Teradyne, Inc. - Common Stock | TER | 357.03 | 338.59 | 2,247,433 | +5.45% |
+18.44 |
| Coherent Corp. - Common Stock | COHR | 281.86 | 264.41 | 5,043,695 | +6.60% |
+17.45 |
| Bloom Energy Corporation Class A Common Stock | BE | 252.87 | 235.55 | 16,471,501 | +7.35% |
+17.32 |
| Group 1 Automotive, Inc. Common Stock | GPI | 300.76 | 284.33 | 486,043 | +5.78% |
+16.43 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 222.34 | 206.16 | 1,725,295 | +7.85% |
+16.18 |
| United Rentals | URI | 1,009.86 | 993.87 | 316,154 | +1.61% |
+15.99 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 226.39 | 210.63 | 14,982,688 | +7.48% |
+15.76 |
| Onto Innovation Inc. Common Stock | ONTO | 268.01 | 252.46 | 722,591 | +6.16% |
+15.55 |
| Lam Research | LRCX | 307.65 | 292.66 | 8,359,377 | +5.12% |
+14.99 |
| Marvell Technology, Inc. - Common Stock | MRVL | 223.55 | 208.83 | 21,218,323 | +7.05% |
+14.72 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.96 | 285.05 | 2,898,473 | +4.88% |
+13.91 |
| Eaton Corp Plc | ETN | 410.85 | 397.12 | 1,890,568 | +3.46% |
+13.73 |