| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,649.06 | 752180.00 | 273 | +0.46% |
+3469.06 |
| NVR, Inc. Common Stock | NVR | 6,338.92 | 6188.95 | 44,955 | +2.42% |
+149.97 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,887.04 | 1766.64 | 12,927,077 | +6.82% |
+120.40 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,380.62 | 1277.68 | 1,535,213 | +8.06% |
+102.94 |
| AutoZone | AZO | 2,894.73 | 2803.25 | 783,780 | +3.26% |
+91.48 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,490.76 | 1430.44 | 302,047 | +4.22% |
+60.32 |
| Micron Technology | MU | 1,096.16 | 1043.96 | 29,243,748 | +5.00% |
+52.20 |
| Vicor Corporation - Common Stock | VICR | 268.34 | 223.90 | 1,991,262 | +19.85% |
+44.44 |
| Seagate Technology Plc | STX | 919.84 | 877.33 | 5,273,255 | +4.85% |
+42.51 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.90 | 1711.32 | 1,175,554 | +2.14% |
+36.58 |
| Jaguar Health, Inc. - Common Stock | JAGX | 34.46 | 2.670 | 27,952,635 | +1190.64% |
+31.79 |
| Biglari Holdings Inc Cl A | BH-A | 1,742.68 | 1718.59 | 42,475 | +1.40% |
+24.09 |
| Astera Labs, Inc. - Common Stock | ALAB | 363.46 | 340.74 | 5,459,993 | +6.67% |
+22.72 |
| MongoDB, Inc. - Class A Common Stock | MDB | 427.69 | 407.30 | 2,113,731 | +5.01% |
+20.39 |
| Natera, Inc. - Common Stock | NTRA | 390.90 | 370.64 | 1,552,969 | +5.47% |
+20.26 |
| Twilio Inc. Class A Common Stock | TWLO | 284.53 | 266.06 | 4,133,947 | +6.94% |
+18.47 |
| Deere & Co | DE | 703.12 | 684.73 | 1,548,263 | +2.69% |
+18.39 |
| Teradyne, Inc. - Common Stock | TER | 398.69 | 381.54 | 2,318,881 | +4.49% |
+17.15 |
| Amgen | AMGN | 410.24 | 393.16 | 3,720,968 | +4.34% |
+17.08 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 350.88 | 333.85 | 274,575 | +5.10% |
+17.03 |
| Western Digital | WDC | 464.60 | 448.17 | 8,419,853 | +3.67% |
+16.43 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 283.26 | 269.00 | 1,248,207 | +5.30% |
+14.26 |
| CSW Industrials, Inc. Common Stock | CSW | 303.12 | 289.58 | 143,468 | +4.68% |
+13.54 |
| United Rentals | URI | 1,043.04 | 1029.92 | 452,392 | +1.27% |
+13.12 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 188.57 | 175.49 | 334,403 | +7.45% |
+13.08 |
| BillionToOne, Inc. - Class A common stock | BLLN | 116.07 | 103.86 | 1,119,883 | +11.76% |
+12.21 |
| HCA Healthcare, Inc. Common Stock | HCA | 438.12 | 425.97 | 1,502,815 | +2.85% |
+12.15 |
| Celestica | CLS | 356.09 | 344.40 | 2,481,695 | +3.39% |
+11.69 |
| Dillard's, Inc. Common Stock | DDS | 650.17 | 639.11 | 112,305 | +1.73% |
+11.06 |
| Plexus Corp. - Common Stock | PLXS | 263.33 | 252.36 | 404,712 | +4.35% |
+10.97 |