| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,724.75 | 757000.00 | 103 | +0.10% |
+724.75 |
| AutoZone | AZO | 3,027.56 | 2957.71 | 153,782 | +2.36% |
+69.85 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.52 | 42.03 | 67,427,030 | +98.70% |
+41.48 |
| Eli Lilly | LLY | 1,230.25 | 1200.06 | 1,555,372 | +2.52% |
+30.19 |
| Fair Isaac Corporation Common Stock | FICO | 1,315.00 | 1286.51 | 97,556 | +2.21% |
+28.49 |
| NVR, Inc. Common Stock | NVR | 6,720.00 | 6693.66 | 7,591 | +0.39% |
+26.34 |
| Regeneron Pharmaceuticals | REGN | 672.67 | 649.81 | 380,132 | +3.52% |
+22.86 |
| Equinix, Inc. - Common Stock | EQIX | 1,021.46 | 998.84 | 235,570 | +2.26% |
+22.62 |
| Cloudflare, Inc. Class A Common Stock | NET | 268.51 | 247.55 | 3,083,144 | +8.47% |
+20.96 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 549.81 | 529.48 | 121,364 | +3.84% |
+20.33 |
| McKesson Corp | MCK | 803.95 | 784.23 | 303,111 | +2.51% |
+19.72 |
| Axon Enterprise, Inc. - Common Stock | AXON | 641.92 | 622.35 | 838,220 | +3.14% |
+19.57 |
| Datadog, Inc. - Class A Common Stock | DDOG | 268.53 | 255.37 | 2,747,723 | +5.15% |
+13.16 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,818.40 | 1805.68 | 151,228 | +0.70% |
+12.72 |
| United Therapeutics Corporation - Common Stock | UTHR | 559.87 | 547.25 | 216,440 | +2.31% |
+12.62 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 257.68 | 245.08 | 733,421 | +5.14% |
+12.60 |
| HubSpot, Inc. Common Stock | HUBS | 205.06 | 193.84 | 855,312 | +5.79% |
+11.22 |
| International Business Machines | IBM | 310.48 | 299.52 | 4,883,851 | +3.66% |
+10.96 |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.44 | 357.91 | 679,170 | +2.94% |
+10.52 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 323.91 | 313.50 | 206,147 | +3.32% |
+10.41 |
| Adobe Systems | ADBE | 228.26 | 218.07 | 4,853,699 | +4.68% |
+10.19 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 141.53 | 131.37 | 3,143,249 | +7.74% |
+10.16 |
| Elevance Health, Inc. Common Stock | ELV | 418.08 | 408.17 | 420,887 | +2.43% |
+9.91 |
| Intuit | INTU | 281.92 | 272.14 | 2,106,734 | +3.59% |
+9.78 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 33.93 | 24.31 | 5,074 | +39.57% |
+9.62 |
| Dell Technologies Inc. Class C Common Stock | DELL | 421.40 | 411.80 | 4,178,803 | +2.33% |
+9.60 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 251.13 | 242.60 | 450,142 | +3.52% |
+8.53 |
| Dillard's, Inc. Common Stock | DDS | 524.71 | 516.58 | 49,982 | +1.57% |
+8.13 |
| Gartner, Inc. Common Stock | IT | 143.01 | 135.11 | 422,426 | +5.85% |
+7.90 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 394.06 | 386.21 | 68,828 | +2.03% |
+7.85 |