| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,297.60 | 6235.49 | 24,809 | +1.00% |
+62.11 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,090.36 | 2056.83 | 42,099 | +1.63% |
+33.53 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,367.43 | 1335.55 | 536,878 | +2.39% |
+31.88 |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.89 | 536.02 | 8,729,836 | +5.01% |
+26.87 |
| Costco Wholesale | COST | 922.76 | 896.48 | 4,631,459 | +2.93% |
+26.28 |
| United Rentals | URI | 1,047.06 | 1021.67 | 377,033 | +2.49% |
+25.39 |
| Seaboard Corporation Common Stock | SEB | 3,969.18 | 3944.88 | 8,334 | +0.62% |
+24.30 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,777.80 | 1753.62 | 7,341,782 | +1.38% |
+24.18 |
| Bloom Energy Corporation Class A Common Stock | BE | 288.70 | 266.65 | 17,360,148 | +8.27% |
+22.05 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,743.94 | 1722.50 | 802,250 | +1.24% |
+21.44 |
| SiTime Corporation - Common Stock | SITM | 662.27 | 643.24 | 501,986 | +2.96% |
+19.03 |
| Microsoft | MSFT | 516.17 | 497.93 | 38,193,125 | +3.66% |
+18.24 |
| Humana | HUM | 397.93 | 380.32 | 1,938,502 | +4.63% |
+17.61 |
| Chemed Corp | CHE | 512.16 | 495.65 | 233,288 | +3.33% |
+16.51 |
| Caterpillar | CAT | 821.58 | 805.25 | 1,978,811 | +2.03% |
+16.33 |
| Trane Technologies plc | TT | 454.44 | 438.54 | 1,406,022 | +3.63% |
+15.90 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,658.91 | 1643.39 | 227,988 | +0.94% |
+15.52 |
| Nutex Health Inc. - Common Stock | NUTX | 220.11 | 204.59 | 211,236 | +7.59% |
+15.52 |
| Cavco Industries, Inc. - Common Stock | CVCO | 557.28 | 543.21 | 88,352 | +2.59% |
+14.07 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 230.47 | 217.28 | 2,010,058 | +6.07% |
+13.19 |
| BlackRock | BLK | 1,086.31 | 1073.45 | 513,506 | +1.20% |
+12.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 941.65 | 929.04 | 3,861,541 | +1.36% |
+12.61 |
| Dillard's, Inc. Common Stock | DDS | 664.07 | 651.79 | 112,275 | +1.88% |
+12.28 |
| Carlisle Companies Incorporated Common Stock | CSL | 326.37 | 314.13 | 607,028 | +3.90% |
+12.24 |
| Goldman Sachs Group | GS | 935.45 | 923.29 | 1,956,112 | +1.32% |
+12.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 435.61 | 423.48 | 1,020,238 | +2.86% |
+12.13 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 13.00 | 0.9200 | 15,812 | +1313.04% |
+12.08 |
| LPL Financial Holdings Inc | LPLA | 314.36 | 302.76 | 1,125,796 | +3.83% |
+11.60 |
| Datadog, Inc. - Class A Common Stock | DDOG | 268.13 | 256.92 | 5,368,487 | +4.36% |
+11.21 |
| Analog Devices | ADI | 393.60 | 382.61 | 2,458,175 | +2.87% |
+10.99 |