| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,528.11 | 1344.29 | 22,097,240 | +13.67% |
+183.82 |
| NVR, Inc. Common Stock | NVR | 6,375.00 | 6293.95 | 26,904 | +1.29% |
+81.05 |
| Fair Isaac Corporation Common Stock | FICO | 1,110.70 | 1044.21 | 307,483 | +6.37% |
+66.49 |
| Seaboard Corporation Common Stock | SEB | 4,254.59 | 4201.35 | 13,341 | +1.27% |
+53.24 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 601.22 | 557.01 | 99,350 | +7.94% |
+44.21 |
| Seagate Technology Plc | STX | 921.37 | 878.21 | 4,590,126 | +4.91% |
+43.16 |
| Micron Technology | MU | 949.83 | 911.29 | 36,704,681 | +4.23% |
+38.54 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,847.90 | 1810.07 | 1,237,949 | +2.09% |
+37.83 |
| MongoDB, Inc. - Class A Common Stock | MDB | 472.29 | 437.83 | 2,156,755 | +7.87% |
+34.46 |
| Western Digital | WDC | 487.29 | 454.10 | 8,699,103 | +7.31% |
+33.19 |
| Workday, Inc. - Class A Common Stock | WDAY | 206.45 | 175.29 | 16,323,899 | +17.78% |
+31.16 |
| HubSpot, Inc. Common Stock | HUBS | 240.51 | 210.12 | 3,427,781 | +14.46% |
+30.39 |
| Intuit | INTU | 358.29 | 334.71 | 4,610,706 | +7.04% |
+23.58 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,141.42 | 2119.46 | 28,682 | +1.04% |
+21.96 |
| BlackRock | BLK | 1,182.84 | 1160.91 | 379,277 | +1.89% |
+21.93 |
| Cloudflare, Inc. Class A Common Stock | NET | 330.83 | 311.45 | 5,236,769 | +6.22% |
+19.38 |
| Dave Inc. - Class A Common Stock | DAVE | 333.77 | 316.19 | 525,310 | +5.56% |
+17.58 |
| Meta Platforms, Inc. - Class A Common Stock | META | 594.97 | 578.85 | 11,164,186 | +2.78% |
+16.12 |
| Axon Enterprise, Inc. - Common Stock | AXON | 615.59 | 599.78 | 836,638 | +2.64% |
+15.81 |
| Corpay, Inc. Common Stock | CPAY | 425.24 | 409.68 | 583,650 | +3.80% |
+15.56 |
| Nutex Health Inc. - Common Stock | NUTX | 186.81 | 172.45 | 189,834 | +8.33% |
+14.36 |
| NewMarket Corp Common Stock | NEU | 947.71 | 934.41 | 109,078 | +1.42% |
+13.30 |
| Valero Energy | VLO | 342.92 | 330.21 | 2,186,369 | +3.85% |
+12.71 |
| FedEx Corp | FDX | 339.35 | 326.77 | 2,497,252 | +3.85% |
+12.58 |
| S&P Global Inc. Common Stock | SPGI | 422.67 | 410.10 | 2,241,934 | +3.07% |
+12.57 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 84.04 | 71.50 | 77,883 | +17.54% |
+12.54 |
| Evercore Inc. Class A Common Stock | EVR | 312.43 | 299.95 | 726,168 | +4.16% |
+12.48 |
| Tesla, Inc. | TSLA | 339.96 | 327.51 | 34,708,306 | +3.80% |
+12.45 |
| Paycom Software, Inc. Common Stock | PAYC | 223.63 | 211.28 | 1,270,625 | +5.85% |
+12.35 |
| Costco Wholesale | COST | 961.85 | 949.58 | 1,324,921 | +1.29% |
+12.27 |