| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,500.00 | 5000.00 | 6,944 | +10.00% |
+500.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,451.39 | 1360.97 | 306,399 | +6.64% |
+90.42 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,871.72 | 1808.49 | 716,508 | +3.50% |
+63.23 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,744.30 | 1685.29 | 103,164 | +3.50% |
+59.01 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,089.61 | 1045.78 | 2,937,113 | +4.19% |
+43.83 |
| SiTime Corporation - Common Stock | SITM | 721.76 | 678.87 | 166,847 | +6.32% |
+42.89 |
| United Rentals | URI | 1,073.77 | 1034.11 | 156,695 | +3.84% |
+39.66 |
| Teradyne, Inc. - Common Stock | TER | 448.74 | 415.79 | 1,653,888 | +7.92% |
+32.95 |
| Seaboard Corporation Common Stock | SEB | 3,983.57 | 3951.31 | 3,149 | +0.82% |
+32.26 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 529.70 | 505.12 | 200,211 | +4.87% |
+24.58 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 325.69 | 301.63 | 537,799 | +7.98% |
+24.06 |
| Arm Holdings plc - American Depositary Shares | ARM | 315.48 | 292.34 | 3,734,855 | +7.92% |
+23.14 |
| EMCOR Group, Inc. Common Stock | EME | 791.86 | 769.03 | 99,499 | +2.97% |
+22.83 |
| Dell Technologies Inc. Class C Common Stock | DELL | 564.23 | 541.74 | 2,986,255 | +4.15% |
+22.49 |
| Littelfuse, Inc. - Common Stock | LFUS | 457.74 | 435.55 | 50,922 | +5.09% |
+22.19 |
| Caterpillar | CAT | 845.27 | 826.35 | 1,000,046 | +2.29% |
+18.92 |
| Tesla, Inc. | TSLA | 372.77 | 354.11 | 31,032,210 | +5.27% |
+18.66 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 634.26 | 615.73 | 11,415,671 | +3.01% |
+18.53 |
| Enpro Inc. Common Stock | NPO | 334.43 | 315.91 | 69,572 | +5.86% |
+18.52 |
| Onto Innovation Inc. Common Stock | ONTO | 332.83 | 314.88 | 443,515 | +5.70% |
+17.95 |
| Coherent Corp. - Common Stock | COHR | 336.62 | 319.19 | 4,162,667 | +5.46% |
+17.44 |
| Preformed Line Products Company - Common Stock | PLPC | 424.18 | 407.03 | 39,788 | +4.21% |
+17.15 |
| Credit Acceptance Corporation - Common Stock | CACC | 528.18 | 511.95 | 47,732 | +3.17% |
+16.23 |
| Materion Corporation | MTRN | 300.94 | 285.14 | 110,545 | +5.54% |
+15.80 |
| Bloom Energy Corporation Class A Common Stock | BE | 293.14 | 277.58 | 7,794,320 | +5.61% |
+15.56 |
| Armada Acquisition Corp. II - Units | XRPNU | 38.00 | 22.75 | 9,494 | +67.03% |
+15.25 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 467.89 | 452.68 | 1,042 | +3.36% |
+15.21 |
| Synaptics Incorporated - Common Stock | SYNA | 121.19 | 106.15 | 5,629,216 | +14.17% |
+15.04 |
| Texas Instruments | TXN | 296.25 | 281.31 | 1,728,356 | +5.31% |
+14.94 |
| Analog Devices | ADI | 419.15 | 404.60 | 986,651 | +3.60% |
+14.55 |