| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,578.52 | 4451.09 | 3,858 | +2.86% |
+127.43 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,319.84 | 1272.81 | 319,295 | +3.69% |
+47.03 |
| Caseys General Stores, Inc. - Common Stock | CASY | 841.10 | 801.99 | 358,543 | +4.88% |
+39.11 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,647.59 | 1617.70 | 7,621,296 | +1.85% |
+29.88 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,771.48 | 1747.28 | 890,078 | +1.39% |
+24.20 |
| Murphy USA Inc. Common Stock | MUSA | 598.58 | 575.64 | 137,801 | +3.99% |
+22.94 |
| Broadcom Inc. - Common Stock | AVGO | 393.44 | 370.78 | 18,034,859 | +6.11% |
+22.66 |
| MasTec, Inc. Common Stock | MTZ | 378.41 | 358.85 | 688,797 | +5.45% |
+19.56 |
| Applied Materials | AMAT | 571.23 | 554.50 | 3,910,384 | +3.02% |
+16.73 |
| Ciena Corporation Common Stock | CIEN | 435.02 | 418.91 | 952,121 | +3.85% |
+16.11 |
| SiTime Corporation - Common Stock | SITM | 608.29 | 592.19 | 238,202 | +2.72% |
+16.10 |
| Penguin Solutions, Inc. - Common Stock | PENG | 77.97 | 62.71 | 8,962,320 | +24.33% |
+15.26 |
| Dell Technologies Inc. Class C Common Stock | DELL | 431.45 | 417.28 | 6,883,938 | +3.40% |
+14.18 |
| United Rentals | URI | 1,069.77 | 1056.02 | 144,092 | +1.30% |
+13.75 |
| Texas Instruments | TXN | 306.02 | 293.30 | 3,481,094 | +4.34% |
+12.72 |
| Alibaba Group Holding Ltd | BABA | 108.99 | 98.14 | 27,102,191 | +11.06% |
+10.85 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 206.02 | 195.19 | 11,042,752 | +5.55% |
+10.83 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 257.04 | 246.40 | 3,447,365 | +4.32% |
+10.64 |
| Arista Networks, Inc. Common Stock | ANET | 177.03 | 166.46 | 6,144,121 | +6.35% |
+10.57 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 84.99 | 74.50 | 5,111 | +14.08% |
+10.49 |
| Celestica | CLS | 355.18 | 345.06 | 576,107 | +2.93% |
+10.12 |
| McKesson Corp | MCK | 816.59 | 807.33 | 458,472 | +1.15% |
+9.25 |
| Onto Innovation Inc. Common Stock | ONTO | 288.97 | 279.93 | 614,966 | +3.23% |
+9.04 |
| Marathon Petroleum | MPC | 275.23 | 266.33 | 999,387 | +3.34% |
+8.90 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 267.53 | 258.64 | 817,580 | +3.44% |
+8.89 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 572.94 | 564.52 | 16,766 | +1.49% |
+8.42 |
| Akamai Technologies | AKAM | 122.68 | 114.37 | 2,393,680 | +7.27% |
+8.31 |
| Costco Wholesale | COST | 955.73 | 947.50 | 673,527 | +0.87% |
+8.23 |
| Analog Devices | ADI | 387.22 | 379.03 | 1,042,399 | +2.16% |
+8.19 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 98.83 | 90.78 | 1,346,183 | +8.87% |
+8.05 |