| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,386.00 | 742046.00 | 333 | +0.05% |
+340.00 |
| NVR, Inc. Common Stock | NVR | 6,437.58 | 6335.00 | 23,796 | +1.62% |
+102.58 |
| Honeywell Aerospace Inc. - Common Stock | HONAV | 269.95 | 200.00 | 7,325 | +34.97% |
+69.95 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 50.85 | 2.690 | 8,226 | +1790.33% |
+48.16 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,674.08 | 1646.36 | 446,894 | +1.68% |
+27.72 |
| Western Digital | WDC | 681.08 | 653.53 | 15,798,161 | +4.22% |
+27.55 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,094.87 | 2068.75 | 102,729 | +1.26% |
+26.12 |
| Markel Group Inc. Common Stock | MKL | 1,879.85 | 1854.05 | 71,906 | +1.39% |
+25.80 |
| Transdigm Group Incorporated Common Stock | TDG | 1,301.20 | 1277.35 | 484,751 | +1.87% |
+23.85 |
| Talen Energy Corporation - Common Stock | TLN | 406.51 | 386.21 | 1,563,997 | +5.26% |
+20.30 |
| Cummins | CMI | 699.97 | 679.71 | 1,312,236 | +2.98% |
+20.26 |
| Parker-Hannifin | PH | 938.51 | 918.86 | 601,592 | +2.14% |
+19.65 |
| Woodward, Inc. - Common Stock | WWD | 421.54 | 402.50 | 1,543,126 | +4.73% |
+19.04 |
| Graham Holdings Company Common Stock | GHC | 1,146.18 | 1130.03 | 15,405 | +1.43% |
+16.15 |
| Valmont Industries, Inc. Common Stock | VMI | 556.51 | 540.62 | 322,212 | +2.94% |
+15.89 |
| Martin Marietta Materials | MLM | 603.57 | 588.89 | 747,792 | +2.49% |
+14.68 |
| Moody's Corp | MCO | 468.41 | 454.06 | 1,299,953 | +3.16% |
+14.35 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 229.97 | 216.23 | 3,483,435 | +6.35% |
+13.74 |
| Hubbell Inc Common Stock | HUBB | 502.65 | 489.73 | 775,016 | +2.64% |
+12.92 |
| Seagate Technology Plc | STX | 1,031.34 | 1018.80 | 5,794,232 | +1.23% |
+12.54 |
| Cavco Industries, Inc. - Common Stock | CVCO | 604.47 | 592.48 | 150,543 | +2.02% |
+11.99 |
| JPMorgan Chase & Co | JPM | 331.14 | 319.40 | 11,080,062 | +3.68% |
+11.74 |
| Caterpillar | CAT | 945.46 | 933.93 | 2,830,862 | +1.23% |
+11.53 |
| Ameriprise Financial | AMP | 471.33 | 459.88 | 647,235 | +2.49% |
+11.45 |
| MasterCard | MA | 501.33 | 490.64 | 4,003,694 | +2.18% |
+10.69 |
| Chemed Corp | CHE | 433.87 | 423.49 | 218,618 | +2.45% |
+10.38 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 117.03 | 106.71 | 42,634,458 | +9.67% |
+10.32 |
| Deere & Co | DE | 585.29 | 575.47 | 747,697 | +1.71% |
+9.82 |
| General Electric | GE | 351.73 | 342.26 | 5,207,252 | +2.77% |
+9.47 |
| BlackRock | BLK | 1,052.23 | 1042.87 | 448,100 | +0.90% |
+9.36 |