| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 819,200.00 | 813595.00 | 167 | +0.69% |
+5605.00 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,261.92 | 1160.86 | 454,133 | +8.71% |
+101.06 |
| Lumentum Holdings Inc. - Common Stock | LITE | 834.34 | 756.17 | 4,476,898 | +10.34% |
+78.17 |
| GE Vernova Inc. Common Stock | GEV | 859.47 | 815.00 | 1,714,712 | +5.46% |
+44.47 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 773.09 | 735.34 | 39,236 | +5.13% |
+37.75 |
| Seaboard Corporation Common Stock | SEB | 3,920.02 | 3885.40 | 10,233 | +0.89% |
+34.62 |
| CACI International, Inc. Class A Common Stock | CACI | 668.44 | 633.98 | 153,634 | +5.44% |
+34.46 |
| Micron Technology | MU | 910.11 | 877.55 | 15,806,204 | +3.71% |
+32.56 |
| Seagate Technology Plc | STX | 659.86 | 630.49 | 2,770,940 | +4.66% |
+29.37 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,265.88 | 1238.03 | 4,456,328 | +2.25% |
+27.85 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,167.54 | 1140.12 | 312,742 | +2.41% |
+27.42 |
| Synopsys, Inc. - Common Stock | SNPS | 454.69 | 430.14 | 1,395,718 | +5.71% |
+24.56 |
| Lockheed Martin | LMT | 627.97 | 604.18 | 1,166,777 | +3.94% |
+23.79 |
| Ciena Corporation Common Stock | CIEN | 343.10 | 320.26 | 1,423,883 | +7.13% |
+22.84 |
| Tesla, Inc. | TSLA | 395.03 | 372.22 | 36,584,614 | +6.13% |
+22.81 |
| Parker-Hannifin | PH | 902.85 | 880.57 | 256,743 | +2.53% |
+22.27 |
| Goldman Sachs Group | GS | 896.84 | 875.68 | 894,454 | +2.42% |
+21.16 |
| United Rentals | URI | 1,118.89 | 1098.88 | 168,417 | +1.82% |
+20.01 |
| Quanta Services | PWR | 566.00 | 546.43 | 729,960 | +3.58% |
+19.57 |
| Moog Inc Cl B | MOG-B | 354.57 | 335.16 | 218 | +5.79% |
+19.41 |
| Fabrinet Ordinary Shares | FN | 333.93 | 314.94 | 297,928 | +6.03% |
+18.99 |
| Vicor Corporation - Common Stock | VICR | 193.97 | 176.04 | 449,330 | +10.19% |
+17.93 |
| MongoDB, Inc. - Class A Common Stock | MDB | 388.44 | 371.09 | 572,152 | +4.68% |
+17.35 |
| Moog Inc Cl A | MOG-A | 358.51 | 341.34 | 82,639 | +5.03% |
+17.17 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 610.01 | 592.84 | 28,102 | +2.90% |
+17.17 |
| Dell Technologies Inc. Class C Common Stock | DELL | 473.52 | 456.44 | 2,926,123 | +3.74% |
+17.08 |
| EMCOR Group, Inc. Common Stock | EME | 664.51 | 647.66 | 187,787 | +2.60% |
+16.85 |
| Analog Devices | ADI | 407.92 | 391.07 | 1,308,772 | +4.31% |
+16.85 |
| RF Acquisition Corp II - Unit | RFAIU | 44.27 | 27.60 | 26,197 | +60.40% |
+16.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 641.81 | 625.41 | 227,409 | +2.62% |
+16.40 |