| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,000.00 | 753250.00 | 232 | +0.50% |
+3750.00 |
| Seaboard Corporation Common Stock | SEB | 5,132.70 | 4986.46 | 23,182 | +2.93% |
+146.24 |
| AutoZone | AZO | 3,755.58 | 3660.00 | 216,359 | +2.61% |
+95.58 |
| NVR, Inc. Common Stock | NVR | 7,517.79 | 7434.14 | 24,037 | +1.13% |
+83.65 |
| W.W Grainger | GWW | 1,144.73 | 1105.52 | 485,225 | +3.55% |
+39.21 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 84.24 | 53.69 | 24,886,883 | +56.90% |
+30.55 |
| Eli Lilly | LLY | 1,051.99 | 1022.02 | 4,325,939 | +2.93% |
+29.97 |
| Dell Technologies Inc. Class C Common Stock | DELL | 148.08 | 121.45 | 33,475,579 | +21.93% |
+26.63 |
| Equinix, Inc. - Common Stock | EQIX | 974.26 | 948.02 | 1,141,270 | +2.77% |
+26.24 |
| Lennox International, Inc. Common Stock | LII | 569.94 | 544.41 | 928,777 | +4.69% |
+25.53 |
| Costco Wholesale | COST | 1,010.79 | 986.74 | 3,974,060 | +2.44% |
+24.05 |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.69 | 677.00 | 8,912,174 | +3.50% |
+23.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,409.36 | 1388.44 | 309,364 | +1.51% |
+20.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.94 | 495.65 | 3,986,090 | +3.89% |
+19.29 |
| Vertex Pharmaceuticals | VRTX | 496.83 | 480.13 | 1,782,951 | +3.48% |
+16.70 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,757.58 | 1740.88 | 792,930 | +0.96% |
+16.70 |
| Lockheed Martin | LMT | 658.08 | 641.63 | 2,599,950 | +2.56% |
+16.45 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 198.90 | 183.30 | 45,797 | +8.51% |
+15.60 |
| Intuit | INTU | 409.03 | 394.42 | 8,184,712 | +3.70% |
+14.61 |
| Northrop Grumman | NOC | 724.38 | 710.90 | 975,020 | +1.90% |
+13.48 |
| Chemed Corp | CHE | 410.01 | 396.63 | 407,825 | +3.37% |
+13.38 |
| CACI International, Inc. Class A Common Stock | CACI | 610.17 | 597.16 | 321,126 | +2.18% |
+13.01 |
| McKesson Corp | MCK | 987.37 | 974.45 | 1,059,837 | +1.33% |
+12.92 |
| Autodesk | ADSK | 245.87 | 233.45 | 5,370,882 | +5.32% |
+12.42 |
| Netflix | NFLX | 96.24 | 84.59 | 200,800,922 | +13.77% |
+11.65 |
| TransMedics Group, Inc. - Common Stock | TMDX | 145.26 | 134.57 | 1,227,885 | +7.94% |
+10.69 |
| Regeneron Pharmaceuticals | REGN | 781.24 | 770.79 | 726,380 | +1.36% |
+10.45 |
| Motorola Solutions | MSI | 482.26 | 471.95 | 1,461,068 | +2.18% |
+10.31 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 331.66 | 321.53 | 447,978 | +3.15% |
+10.13 |
| Linde plc - Ordinary Shares | LIN | 508.08 | 498.51 | 3,239,512 | +1.92% |
+9.57 |