| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 763,022.00 | 758500.00 | 176 | +0.60% |
+4522.00 |
| Snowflake Inc. Common Stock | SNOW | 356.47 | 305.84 | 21,827,062 | +16.55% |
+50.63 |
| Seaboard Corporation Common Stock | SEB | 4,296.76 | 4262.49 | 17,570 | +0.80% |
+34.27 |
| AutoZone | AZO | 2,968.04 | 2934.52 | 282,919 | +1.14% |
+33.52 |
| Goldman Sachs Group | GS | 1,037.93 | 1004.42 | 1,675,887 | +3.34% |
+33.51 |
| Celestica | CLS | 309.84 | 277.77 | 3,896,903 | +11.55% |
+32.07 |
| Axon Enterprise, Inc. - Common Stock | AXON | 538.15 | 506.98 | 869,649 | +6.15% |
+31.17 |
| W.W Grainger | GWW | 1,312.84 | 1284.85 | 147,335 | +2.18% |
+27.99 |
| Markel Group Inc. Common Stock | MKL | 1,842.98 | 1816.06 | 55,254 | +1.48% |
+26.92 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,203.43 | 2177.11 | 66,293 | +1.21% |
+26.32 |
| Dell Technologies Inc. Class C Common Stock | DELL | 516.39 | 492.20 | 20,319,505 | +4.91% |
+24.19 |
| Strategy Inc - Class A Common Stock | MSTR | 144.82 | 123.19 | 45,173,137 | +17.56% |
+21.63 |
| Equinix, Inc. - Common Stock | EQIX | 1,040.83 | 1019.24 | 461,074 | +2.12% |
+21.59 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,580.19 | 1560.13 | 265,925 | +1.29% |
+20.06 |
| GE Vernova Inc. Common Stock | GEV | 941.84 | 921.94 | 1,764,035 | +2.16% |
+19.90 |
| Fair Isaac Corporation Common Stock | FICO | 1,118.93 | 1099.45 | 203,245 | +1.77% |
+19.48 |
| Tesla, Inc. | TSLA | 376.37 | 357.01 | 63,608,264 | +5.42% |
+19.36 |
| BlackRock | BLK | 1,126.15 | 1107.08 | 519,935 | +1.72% |
+19.07 |
| S&P Global Inc. Common Stock | SPGI | 450.58 | 431.71 | 2,659,065 | +4.37% |
+18.87 |
| Bloom Energy Corporation Class A Common Stock | BE | 235.55 | 217.28 | 15,655,700 | +8.41% |
+18.27 |
| Dave Inc. - Class A Common Stock | DAVE | 390.86 | 372.85 | 350,780 | +4.83% |
+18.01 |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.68 | 592.85 | 19,729,994 | +3.01% |
+17.83 |
| Coinbase Global, Inc. | COIN | 192.70 | 174.96 | 13,730,104 | +10.14% |
+17.74 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 124.72 | 106.99 | 51,616,040 | +16.57% |
+17.73 |
| CACI International, Inc. Class A Common Stock | CACI | 630.00 | 614.27 | 244,250 | +2.56% |
+15.73 |
| Dillard's, Inc. Common Stock | DDS | 652.07 | 636.66 | 122,078 | +2.42% |
+15.41 |
| Parker-Hannifin | PH | 964.52 | 949.38 | 524,091 | +1.59% |
+15.14 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 103.23 | 88.64 | 24,715,431 | +16.46% |
+14.59 |
| United Rentals | URI | 993.87 | 979.82 | 322,893 | +1.43% |
+14.05 |
| MSCI Inc. Common Stock | MSCI | 574.65 | 560.63 | 297,372 | +2.50% |
+14.02 |