| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,104.80 | 0.6160 | 54,969 | +990938.93% |
+6104.18 |
| Seaboard Corporation Common Stock | SEB | 5,081.93 | 0.5047 | 20,090 | +1006820.98% |
+5081.43 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,990.51 | 0.2009 | 124,113 | +990696.42% |
+1990.31 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,828.21 | 0.1855 | 875,350 | +985457.95% |
+1828.02 |
| Markel Group Inc. Common Stock | MKL | 1,815.59 | 0.1846 | 151,203 | +983426.54% |
+1815.41 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,695.65 | 0.1695 | 760,045 | +1000283.48% |
+1695.48 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,694.98 | 0.1641 | 8,751,131 | +1032794.58% |
+1694.82 |
| Eli Lilly | LLY | 1,105.00 | 0.1126 | 4,603,032 | +981249.91% |
+1104.89 |
| Goldman Sachs Group | GS | 1,025.56 | 0.1008 | 2,158,798 | +1017320.73% |
+1025.46 |
| United Rentals | URI | 995.67 | 0.0988 | 573,524 | +1007663.16% |
+995.57 |
| Caterpillar | CAT | 875.87 | 0.0887 | 5,197,681 | +987352.09% |
+875.78 |
| Parker-Hannifin | PH | 844.63 | 0.0852 | 1,021,272 | +991249.77% |
+844.54 |
| NewMarket Corp Common Stock | NEU | 773.58 | 0.0787 | 142,933 | +982847.90% |
+773.50 |
| SiTime Corporation - Common Stock | SITM | 710.20 | 0.0729 | 666,652 | +974111.25% |
+710.13 |
| IES Holdings, Inc. - Common Stock | IESC | 678.35 | 0.0698 | 353,327 | +971748.14% |
+678.28 |
| Fabrinet Ordinary Shares | FN | 654.16 | 0.0667 | 3,473,961 | +980649.63% |
+654.09 |
| Regeneron Pharmaceuticals | REGN | 614.78 | 0.0621 | 2,187,708 | +989883.90% |
+614.72 |
| Dillard's, Inc. Common Stock | DDS | 590.21 | 0.0608 | 207,044 | +970640.13% |
+590.15 |
| Credit Acceptance Corporation - Common Stock | CACC | 573.64 | 0.0560 | 239,089 | +1024257.14% |
+573.58 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.53 | 0.0568 | 1,417,153 | +992030.28% |
+563.47 |
| Deere & Co | DE | 542.18 | 0.0539 | 2,271,418 | +1005799.81% |
+542.13 |
| Cavco Industries, Inc. - Common Stock | CVCO | 536.52 | 0.0538 | 209,030 | +997149.07% |
+536.47 |
| Western Digital | WDC | 531.21 | 0.0531 | 8,391,547 | +1000295.48% |
+531.16 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 517.12 | 0.0519 | 39,313 | +996277.65% |
+517.07 |
| Dycom Industries, Inc. Common Stock | DY | 510.00 | 0.0535 | 945,970 | +953171.03% |
+509.95 |
| Linde plc - Ordinary Shares | LIN | 497.69 | 0.0501 | 4,495,186 | +993293.21% |
+497.64 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 497.27 | 0.0515 | 436,008 | +965472.82% |
+497.22 |
| MasterCard | MA | 493.98 | 0.0493 | 5,693,545 | +1001887.83% |
+493.93 |
| Saia, Inc. - Common Stock | SAIA | 472.37 | 0.0469 | 418,693 | +1007085.50% |
+472.32 |
| Carpenter Technology Corporation Common Stock | CRS | 468.98 | 0.0462 | 658,382 | +1015008.23% |
+468.93 |