| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 738,500.00 | 733180.00 | 116 | +0.73% |
+5320.00 |
| NVR, Inc. Common Stock | NVR | 6,701.10 | 6497.57 | 34,851 | +3.13% |
+203.53 |
| AutoZone | AZO | 3,062.16 | 2970.57 | 147,983 | +3.08% |
+91.59 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,156.45 | 2070.62 | 116,797 | +4.15% |
+85.83 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,196.48 | 2139.73 | 21,220 | +2.65% |
+56.75 |
| McKesson Corp | MCK | 841.31 | 796.35 | 1,329,770 | +5.65% |
+44.96 |
| Markel Group Inc. Common Stock | MKL | 1,961.25 | 1922.77 | 56,339 | +2.00% |
+38.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,241.22 | 1205.79 | 201,439 | +2.94% |
+35.43 |
| W.W Grainger | GWW | 1,402.03 | 1371.44 | 263,684 | +2.23% |
+30.59 |
| Costco Wholesale | COST | 945.57 | 916.54 | 2,800,805 | +3.17% |
+29.03 |
| United Rentals | URI | 1,071.82 | 1047.28 | 345,488 | +2.34% |
+24.54 |
| Graham Holdings Company Common Stock | GHC | 1,202.05 | 1178.53 | 20,907 | +2.00% |
+23.52 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 298.41 | 276.28 | 2,470,628 | +8.01% |
+22.13 |
| Credit Acceptance Corporation - Common Stock | CACC | 637.55 | 616.28 | 121,617 | +3.45% |
+21.27 |
| Saia, Inc. - Common Stock | SAIA | 438.29 | 417.05 | 447,613 | +5.09% |
+21.24 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 576.07 | 557.02 | 616,318 | +3.42% |
+19.05 |
| Domino's Pizza Inc - Common Stock | DPZ | 329.67 | 310.87 | 1,385,882 | +6.05% |
+18.80 |
| Caseys General Stores, Inc. - Common Stock | CASY | 827.04 | 808.49 | 238,696 | +2.29% |
+18.55 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,335.09 | 1316.55 | 118,626 | +1.41% |
+18.54 |
| Kadant Inc Common Stock | KAI | 319.03 | 300.51 | 166,225 | +6.16% |
+18.52 |
| NewMarket Corp Common Stock | NEU | 771.99 | 753.80 | 81,647 | +2.41% |
+18.19 |
| Cavco Industries, Inc. - Common Stock | CVCO | 585.49 | 569.16 | 141,590 | +2.87% |
+16.33 |
| MasterCard | MA | 551.54 | 535.21 | 2,931,632 | +3.05% |
+16.33 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 335.52 | 319.61 | 319,641 | +4.98% |
+15.91 |
| Roper Indus | ROP | 364.21 | 348.51 | 761,804 | +4.50% |
+15.70 |
| MSCI Inc. Common Stock | MSCI | 637.24 | 621.77 | 511,505 | +2.49% |
+15.47 |
| Intuit | INTU | 294.79 | 279.70 | 5,045,196 | +5.40% |
+15.09 |
| Stryker Corp | SYK | 331.20 | 316.44 | 2,307,020 | +4.66% |
+14.76 |
| Matson, Inc. Common Stock | MATX | 223.55 | 208.90 | 556,447 | +7.01% |
+14.65 |
| Moody's Corp | MCO | 519.02 | 504.46 | 936,580 | +2.89% |
+14.56 |