| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 1,052.20 | 971.26 | 2,530,081 | +8.33% |
+80.94 |
| Fair Isaac Corporation Common Stock | FICO | 645.33 | 592.47 | 899,842 | +8.92% |
+52.86 |
| Synopsys, Inc. - Common Stock | SNPS | 482.73 | 434.94 | 2,584,037 | +10.99% |
+47.79 |
| Accenture Plc | ACN | 224.28 | 183.37 | 12,602,753 | +22.31% |
+40.91 |
| McKesson Corp | MCK | 890.75 | 853.81 | 230,925 | +4.33% |
+36.94 |
| Vicor Corporation - Common Stock | VICR | 322.48 | 288.94 | 599,313 | +11.61% |
+33.54 |
| United Therapeutics Corporation - Common Stock | UTHR | 571.83 | 541.89 | 509,906 | +5.53% |
+29.94 |
| Coherent Corp. - Common Stock | COHR | 314.16 | 287.81 | 3,403,775 | +9.16% |
+26.35 |
| CACI International, Inc. Class A Common Stock | CACI | 634.99 | 609.11 | 66,590 | +4.25% |
+25.88 |
| Applied Materials | AMAT | 532.59 | 511.38 | 1,994,980 | +4.15% |
+21.21 |
| Ubiquiti Inc. Common Stock | UI | 587.98 | 567.53 | 18,314 | +3.60% |
+20.45 |
| Biglari Holdings Inc Cl A | BH-A | 1,754.75 | 1736.00 | 9,053 | +1.08% |
+18.75 |
| SiTime Corporation - Common Stock | SITM | 670.13 | 652.03 | 133,424 | +2.78% |
+18.10 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.73 | 330.18 | 732,898 | +5.32% |
+17.55 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,670.00 | 1654.09 | 38,690 | +0.96% |
+15.91 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 337.74 | 322.75 | 45,972 | +4.64% |
+14.99 |
| Fabrinet Ordinary Shares | FN | 438.99 | 424.27 | 182,850 | +3.47% |
+14.72 |
| Marathon Petroleum | MPC | 409.63 | 395.42 | 366,274 | +3.59% |
+14.21 |
| Valero Energy | VLO | 400.93 | 387.61 | 563,830 | +3.44% |
+13.31 |
| Quanta Services | PWR | 655.68 | 642.40 | 120,041 | +2.07% |
+13.28 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 240.10 | 227.43 | 459,665 | +5.57% |
+12.67 |
| Teradyne, Inc. - Common Stock | TER | 413.24 | 400.91 | 306,973 | +3.08% |
+12.33 |
| Ciena Corporation Common Stock | CIEN | 363.69 | 351.82 | 422,352 | +3.38% |
+11.88 |
| GE Vernova Inc. Common Stock | GEV | 962.30 | 950.49 | 345,797 | +1.24% |
+11.81 |
| W.W Grainger | GWW | 1,257.46 | 1245.76 | 29,916 | +0.94% |
+11.70 |
| Roper Indus | ROP | 360.49 | 349.41 | 163,408 | +3.17% |
+11.08 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 295.87 | 284.82 | 143,325 | +3.88% |
+11.05 |
| EMCOR Group, Inc. Common Stock | EME | 765.33 | 754.49 | 37,486 | +1.44% |
+10.84 |
| Huron Consulting Group Inc. - Common Stock | HURN | 167.08 | 156.83 | 157,174 | +6.54% |
+10.25 |
| Guidewire Software, Inc. Common Stock | GWRE | 152.03 | 142.58 | 319,912 | +6.63% |
+9.45 |