| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,046.00 | 732100.00 | 358 | +1.36% |
+9946.00 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,107.86 | 1980.10 | 9,068,725 | +6.45% |
+127.76 |
| Micron Technology | MU | 1,087.99 | 981.61 | 44,173,051 | +10.84% |
+106.38 |
| Western Digital | WDC | 653.53 | 562.92 | 9,425,257 | +16.10% |
+90.61 |
| Seagate Technology Plc | STX | 1,018.80 | 931.04 | 5,648,571 | +9.43% |
+87.76 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,652.29 | 1577.32 | 761,052 | +4.75% |
+74.97 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,952.02 | 1877.61 | 378,769 | +3.96% |
+74.41 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,646.36 | 1589.60 | 530,167 | +3.57% |
+56.76 |
| Argan, Inc. Common Stock | AGX | 688.87 | 641.68 | 323,497 | +7.35% |
+47.19 |
| GE Vernova Inc. Common Stock | GEV | 979.07 | 940.66 | 3,397,085 | +4.08% |
+38.41 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 547.26 | 511.57 | 32,253,569 | +6.98% |
+35.69 |
| Lumentum Holdings Inc. - Common Stock | LITE | 957.24 | 921.56 | 5,237,489 | +3.87% |
+35.68 |
| Arm Holdings plc - American Depositary Shares | ARM | 412.55 | 380.81 | 13,925,240 | +8.33% |
+31.74 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 192.50 | 160.95 | 246,531,624 | +19.60% |
+31.55 |
| Teradyne, Inc. - Common Stock | TER | 432.41 | 403.20 | 4,545,740 | +7.24% |
+29.21 |
| Marvell Technology, Inc. - Common Stock | MRVL | 308.88 | 279.70 | 54,374,800 | +10.43% |
+29.18 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,892.66 | 1863.55 | 2,317,172 | +1.56% |
+29.11 |
| Coherent Corp. - Common Stock | COHR | 413.84 | 385.03 | 5,059,148 | +7.48% |
+28.81 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 260.07 | 232.36 | 16,586,271 | +11.93% |
+27.71 |
| Talen Energy Corporation - Common Stock | TLN | 386.21 | 360.54 | 1,011,105 | +7.12% |
+25.67 |
| Credit Acceptance Corporation - Common Stock | CACC | 572.79 | 548.15 | 180,613 | +4.50% |
+24.64 |
| Fabrinet Ordinary Shares | FN | 635.58 | 611.01 | 635,238 | +4.02% |
+24.57 |
| Applovin Corporation - Class A Common Stock | APP | 520.86 | 496.77 | 7,498,879 | +4.85% |
+24.09 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 286.86 | 262.92 | 2,163,459 | +9.11% |
+23.94 |
| Caterpillar | CAT | 933.93 | 910.57 | 2,399,470 | +2.57% |
+23.36 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,154.47 | 1131.49 | 203,489 | +2.03% |
+22.98 |
| Lam Research | LRCX | 388.92 | 366.81 | 13,399,114 | +6.03% |
+22.11 |
| Astera Labs, Inc. - Common Stock | ALAB | 389.20 | 367.15 | 5,313,767 | +6.01% |
+22.05 |
| Dave Inc. - Class A Common Stock | DAVE | 308.75 | 286.78 | 1,196,382 | +7.66% |
+21.97 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 263.52 | 241.96 | 1,033,783 | +8.91% |
+21.56 |