| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,175.94 | 717386.81 | 59 | +0.39% |
+2789.12 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,052.59 | 903.80 | 5,939,791 | +16.46% |
+148.79 |
| Seaboard Corporation Common Stock | SEB | 4,649.75 | 4540.14 | 1,910 | +2.41% |
+109.61 |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,020.08 | 1952.37 | 131,642 | +3.47% |
+67.71 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 244.50 | 190.99 | 500,824 | +28.02% |
+53.51 |
| Vicor Corporation - Common Stock | VICR | 306.50 | 256.47 | 1,038,566 | +19.51% |
+50.03 |
| Coherent Corp. - Common Stock | COHR | 375.54 | 335.26 | 5,281,372 | +12.01% |
+40.28 |
| GE Vernova Inc. Common Stock | GEV | 1,079.05 | 1040.15 | 965,534 | +3.74% |
+38.90 |
| Seagate Technology Plc | STX | 819.24 | 782.64 | 2,976,386 | +4.68% |
+36.60 |
| Micron Technology | MU | 783.03 | 746.81 | 36,508,476 | +4.85% |
+36.22 |
| Eli Lilly | LLY | 984.53 | 948.45 | 1,290,626 | +3.80% |
+36.08 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 184.30 | 148.94 | 10,015,591 | +23.74% |
+35.36 |
| Fabrinet Ordinary Shares | FN | 655.08 | 621.28 | 379,155 | +5.44% |
+33.80 |
| Bloom Energy Corporation Class A Common Stock | BE | 294.55 | 261.03 | 5,550,101 | +12.84% |
+33.52 |
| Western Digital | WDC | 513.04 | 480.00 | 4,298,743 | +6.88% |
+33.04 |
| Ciena Corporation Common Stock | CIEN | 580.62 | 548.11 | 722,762 | +5.93% |
+32.51 |
| argenx SE - American Depositary Shares | ARGX | 813.60 | 782.17 | 298,190 | +4.02% |
+31.43 |
| Markel Group Inc. Common Stock | MKL | 1,843.06 | 1814.64 | 20,858 | +1.57% |
+28.42 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 366.94 | 339.97 | 2,948,386 | +7.93% |
+26.96 |
| Innodata Inc. - Common Stock | INOD | 109.28 | 84.89 | 7,705,288 | +28.74% |
+24.39 |
| IES Holdings, Inc. - Common Stock | IESC | 690.25 | 666.70 | 65,608 | +3.53% |
+23.55 |
| Qualcomm, Inc. | QCOM | 241.40 | 219.09 | 22,411,481 | +10.18% |
+22.31 |
| SiTime Corporation - Common Stock | SITM | 854.54 | 833.08 | 168,076 | +2.58% |
+21.46 |
| Equinix, Inc. - Common Stock | EQIX | 1,092.94 | 1072.08 | 84,512 | +1.95% |
+20.86 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,620.20 | 1600.84 | 126,315 | +1.21% |
+19.36 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 800.03 | 782.20 | 79,911 | +2.28% |
+17.83 |
| Corning | GLW | 204.41 | 186.94 | 11,031,864 | +9.35% |
+17.47 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,145.28 | 2128.40 | 4,068 | +0.79% |
+16.89 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 193.19 | 177.05 | 7,883,435 | +9.11% |
+16.13 |
| Quanta Services | PWR | 761.03 | 745.00 | 392,822 | +2.15% |
+16.03 |