| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 766,814.00 | 745840.00 | 147 | +2.81% |
+20974.00 |
| NVR, Inc. Common Stock | NVR | 6,443.62 | 6311.54 | 2,484 | +2.09% |
+132.09 |
| AutoZone | AZO | 3,146.15 | 3075.26 | 19,101 | +2.31% |
+70.89 |
| Seaboard Corporation Common Stock | SEB | 4,680.99 | 4610.47 | 461 | +1.53% |
+70.52 |
| Fair Isaac Corporation Common Stock | FICO | 1,346.86 | 1280.57 | 70,202 | +5.18% |
+66.29 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,873.86 | 1819.74 | 108,928 | +2.97% |
+54.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,185.55 | 2137.36 | 7,588 | +2.25% |
+48.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,376.87 | 1336.29 | 24,071 | +3.04% |
+40.58 |
| Markel Group Inc. Common Stock | MKL | 2,049.53 | 2014.95 | 12,248 | +1.72% |
+34.58 |
| Costco Wholesale | COST | 985.31 | 951.58 | 853,866 | +3.54% |
+33.73 |
| Eli Lilly | LLY | 1,227.52 | 1197.53 | 562,596 | +2.50% |
+29.99 |
| Biglari Holdings Inc Cl A | BH-A | 1,856.50 | 1827.06 | 5,150 | +1.61% |
+29.44 |
| McKesson Corp | MCK | 877.96 | 850.06 | 146,556 | +3.28% |
+27.90 |
| IQVIA Holdings, Inc. Common Stock | IQV | 240.22 | 213.22 | 1,539,014 | +12.66% |
+27.00 |
| Sherwin-Williams | SHW | 354.04 | 327.27 | 1,090,285 | +8.18% |
+26.77 |
| Regeneron Pharmaceuticals | REGN | 691.63 | 667.17 | 132,055 | +3.67% |
+24.46 |
| Transdigm Group Incorporated Common Stock | TDG | 1,310.52 | 1286.27 | 38,316 | +1.88% |
+24.25 |
| Caseys General Stores, Inc. - Common Stock | CASY | 876.91 | 853.38 | 42,298 | +2.76% |
+23.53 |
| Roper Indus | ROP | 396.58 | 375.02 | 230,630 | +5.75% |
+21.56 |
| Amgen | AMGN | 397.30 | 376.26 | 1,004,688 | +5.59% |
+21.04 |
| BlackRock | BLK | 1,082.13 | 1062.14 | 186,302 | +1.88% |
+19.99 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 575.51 | 556.20 | 76,967 | +3.47% |
+19.31 |
| Graham Holdings Company Common Stock | GHC | 1,198.09 | 1178.79 | 2,663 | +1.64% |
+19.30 |
| Thermo Fisher Scientific | TMO | 578.76 | 559.53 | 794,471 | +3.44% |
+19.24 |
| FactSet Research Systems Inc. Common Stock | FDS | 284.68 | 265.90 | 259,267 | +7.06% |
+18.78 |
| Itron, Inc. - Common Stock | ITRI | 103.39 | 84.78 | 1,122,590 | +21.95% |
+18.61 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 498.95 | 480.51 | 98,226 | +3.84% |
+18.44 |
| Armstrong World Industries Inc Common Stock | AWI | 183.61 | 165.22 | 383,609 | +11.13% |
+18.39 |
| Repligen Corporation - Common Stock | RGEN | 148.13 | 131.06 | 699,756 | +13.02% |
+17.07 |
| Tyler Technologies, Inc. Common Stock | TYL | 332.57 | 315.88 | 218,578 | +5.29% |
+16.69 |