Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 653,387.50 | 652040.00 | 1,301 | +0.21% |
+1347.50 |
| NVR Inc | NVR | 8,483.34 | 8428.58 | 5,042 | +0.65% |
+54.76 |
| Fair Isaac and Company | FICO | 1,632.08 | 1590.79 | 39,756 | +2.60% |
+41.29 |
| Lam Research | LRCX | 951.04 | 917.11 | 408,369 | +3.70% |
+33.93 |
| Asml Holdings NY Reg ADR | ASML | 925.89 | 895.37 | 916,525 | +3.41% |
+30.52 |
| KLA-Tencor Corp | KLAC | 788.08 | 762.55 | 207,353 | +3.35% |
+25.53 |
| Monolithic Power Sys | MPWR | 825.99 | 808.83 | 145,054 | +2.12% |
+17.16 |
| Mettler-Toledo International | MTD | 1,360.92 | 1344.26 | 26,793 | +1.24% |
+16.66 |
| Iqvia Holdings Inc | IQV | 240.52 | 224.57 | 903,401 | +7.10% |
+15.95 |
| Mercadolibre Inc | MELI | 1,663.06 | 1649.99 | 51,365 | +0.79% |
+13.07 |
| BlackRock | BLK | 842.55 | 830.70 | 135,648 | +1.43% |
+11.85 |
| O'Reilly Automotive | ORLY | 1,051.80 | 1042.86 | 143,532 | +0.86% |
+8.94 |
| Equifax | EFX | 269.20 | 260.30 | 249,490 | +3.42% |
+8.90 |
| Nova Ltd | NVMI | 212.14 | 203.58 | 63,488 | +4.20% |
+8.56 |
| Medpace Holdings Inc | MEDP | 429.80 | 421.31 | 68,889 | +2.02% |
+8.49 |
| Synopsys Inc | SNPS | 571.45 | 563.12 | 346,268 | +1.48% |
+8.33 |
| Intuitive Surgical | ISRG | 463.17 | 455.01 | 992,412 | +1.79% |
+8.16 |
| Arista Networks Inc | ANET | 338.30 | 330.56 | 752,976 | +2.34% |
+7.74 |
| Wingstop Inc | WING | 376.97 | 369.31 | 128,850 | +2.07% |
+7.66 |
| Tesla, Inc. | TSLA | 246.85 | 239.20 | 47,001,090 | +3.20% |
+7.65 |
| Icon Plc | ICLR | 337.27 | 329.70 | 160,175 | +2.30% |
+7.57 |
| Emcor Group | EME | 371.12 | 363.61 | 63,000 | +2.06% |
+7.50 |
| Equinix Inc | EQIX | 794.24 | 786.82 | 49,695 | +0.94% |
+7.42 |
| Hubbell Inc B | HUBB | 377.51 | 370.23 | 164,960 | +1.97% |
+7.28 |
| Gartner Inc | IT | 465.66 | 458.55 | 59,538 | +1.55% |
+7.11 |
| Martin Marietta Materials | MLM | 566.00 | 559.08 | 96,162 | +1.24% |
+6.92 |
| Carlisle Companies Inc | CSL | 423.81 | 417.00 | 104,158 | +1.63% |
+6.81 |
| Erie Indemnity Company | ERIE | 384.15 | 377.34 | 6,659 | +1.80% |
+6.81 |
| Applied Materials | AMAT | 217.00 | 210.26 | 2,267,387 | +3.21% |
+6.75 |
| MSCI Inc | MSCI | 502.54 | 495.89 | 358,897 | +1.34% |
+6.65 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.