| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,489.47 | 6414.67 | 1,668 | +1.17% |
+74.80 |
| AutoZone | AZO | 3,025.31 | 2957.41 | 12,918 | +2.30% |
+67.90 |
| Transdigm Group Incorporated Common Stock | TDG | 1,281.57 | 1236.71 | 13,028 | +3.63% |
+44.86 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,835.61 | 1801.44 | 31,302 | +1.90% |
+34.17 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,760.54 | 1733.60 | 67,344 | +1.55% |
+26.94 |
| VYNE Therapeutics Inc. - Common Stock | VYNE | 25.40 | 0.5100 | 16,152 | +4880.39% |
+24.89 |
| Moog Inc Cl B | MOG-B | 428.13 | 403.32 | 75 | +6.15% |
+24.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,910.00 | 1886.21 | 4,742 | +1.26% |
+23.79 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.43 | 54.78 | 8,080,801 | +39.52% |
+21.65 |
| Axon Enterprise, Inc. - Common Stock | AXON | 523.23 | 502.34 | 56,335 | +4.16% |
+20.89 |
| Synopsys, Inc. - Common Stock | SNPS | 393.97 | 373.47 | 216,375 | +5.49% |
+20.50 |
| Goldman Sachs Group | GS | 1,081.11 | 1061.23 | 196,728 | +1.87% |
+19.88 |
| Graham Holdings Company Common Stock | GHC | 1,173.75 | 1154.88 | 1,420 | +1.63% |
+18.87 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 562.94 | 544.51 | 19,768 | +3.38% |
+18.43 |
| Applovin Corporation - Class A Common Stock | APP | 408.55 | 391.98 | 386,922 | +4.23% |
+16.57 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,350.28 | 1333.81 | 50,860 | +1.23% |
+16.47 |
| MSCI Inc. Common Stock | MSCI | 566.95 | 550.79 | 37,141 | +2.93% |
+16.16 |
| Dillard's, Inc. Common Stock | DDS | 584.11 | 568.05 | 6,924 | +2.83% |
+16.06 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.36 | 544.32 | 24,015 | +2.95% |
+16.04 |
| Intuitive Surgical | ISRG | 353.13 | 337.50 | 838,931 | +4.63% |
+15.63 |
| Ferrari N.V. Common Shares | RACE | 375.61 | 360.14 | 79,305 | +4.30% |
+15.47 |
| Regeneron Pharmaceuticals | REGN | 671.43 | 656.01 | 80,862 | +2.35% |
+15.42 |
| HubSpot, Inc. Common Stock | HUBS | 219.34 | 204.89 | 135,211 | +7.05% |
+14.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,222.00 | 2208.05 | 653 | +0.63% |
+13.95 |
| Ubiquiti Inc. Common Stock | UI | 538.98 | 525.70 | 5,869 | +2.53% |
+13.28 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 339.50 | 326.24 | 216,862 | +4.06% |
+13.26 |
| Meta Platforms, Inc. - Class A Common Stock | META | 608.14 | 595.19 | 1,373,262 | +2.18% |
+12.95 |
| Tyler Technologies, Inc. Common Stock | TYL | 309.59 | 297.15 | 38,037 | +4.19% |
+12.44 |
| Moody's Corp | MCO | 483.53 | 471.50 | 74,924 | +2.55% |
+12.03 |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.94 | 298.22 | 63,220 | +3.93% |
+11.71 |