| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,487.65 | 1392.56 | 7,386,643 | +6.83% |
+95.09 |
| Lumentum Holdings Inc. - Common Stock | LITE | 948.72 | 868.07 | 3,879,655 | +9.29% |
+80.65 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 497.15 | 433.32 | 4,771,230 | +14.73% |
+63.83 |
| Seagate Technology Plc | STX | 791.09 | 751.07 | 1,943,078 | +5.33% |
+40.02 |
| Ralph Lauren Corp | RL | 369.23 | 329.24 | 969,800 | +12.15% |
+39.99 |
| Biglari Holdings Inc Cl A | BH-A | 1,408.86 | 1374.65 | 15,464 | +2.49% |
+34.21 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 278.99 | 246.00 | 236,362 | +13.41% |
+32.99 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 223.35 | 191.82 | 15,594,140 | +16.44% |
+31.53 |
| Arm Holdings plc - American Depositary Shares | ARM | 287.27 | 256.73 | 13,923,286 | +11.90% |
+30.54 |
| Bloom Energy Corporation Class A Common Stock | BE | 312.83 | 282.31 | 9,663,032 | +10.81% |
+30.52 |
| AutoZone | AZO | 3,446.00 | 3419.36 | 89,443 | +0.78% |
+26.64 |
| Seaboard Corporation Common Stock | SEB | 5,017.45 | 4995.08 | 4,975 | +0.45% |
+22.37 |
| Ciena Corporation Common Stock | CIEN | 575.11 | 554.76 | 709,636 | +3.67% |
+20.35 |
| Eli Lilly | LLY | 1,038.00 | 1018.87 | 1,287,940 | +1.88% |
+19.13 |
| EnerSys Common Stock | ENS | 232.01 | 214.56 | 531,599 | +8.13% |
+17.45 |
| International Business Machines | IBM | 242.33 | 225.00 | 13,954,307 | +7.70% |
+17.33 |
| Coherent Corp. - Common Stock | COHR | 375.60 | 358.50 | 2,529,412 | +4.77% |
+17.10 |
| GigCapital7 Corp. - Unit | GIGGU | 23.00 | 5.970 | 20,266 | +285.26% |
+17.03 |
| First Solar | FSLR | 254.49 | 237.86 | 2,081,228 | +6.99% |
+16.63 |
| Western Digital | WDC | 476.11 | 459.62 | 2,291,824 | +3.59% |
+16.49 |
| argenx SE - American Depositary Shares | ARGX | 820.48 | 804.25 | 107,671 | +2.02% |
+16.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,566.15 | 1550.13 | 716,582 | +1.03% |
+16.02 |
| Micron Technology | MU | 745.74 | 731.99 | 24,210,654 | +1.88% |
+13.75 |
| Fabrinet Ordinary Shares | FN | 674.37 | 662.21 | 281,439 | +1.84% |
+12.16 |
| Akanda Corp. - Common Shares | AKAN | 26.10 | 14.51 | 2,006,469 | +79.88% |
+11.59 |
| Transdigm Group Incorporated Common Stock | TDG | 1,209.25 | 1198.09 | 188,971 | +0.93% |
+11.16 |
| AXT Inc - Common Stock | AXTI | 114.94 | 104.61 | 4,405,693 | +9.87% |
+10.33 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 175.53 | 165.26 | 6,317,394 | +6.21% |
+10.27 |
| Wolfspeed, Inc. Common Stock New | WOLF | 68.88 | 58.62 | 5,671,824 | +17.50% |
+10.26 |
| Advance Auto Parts Inc. | AAP | 61.15 | 51.24 | 3,576,934 | +19.34% |
+9.91 |