| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 737,800.06 | 734400.00 | 253 | +0.46% |
+3400.06 |
| AutoZone | AZO | 3,046.46 | 2949.06 | 819,017 | +3.30% |
+97.40 |
| Seaboard Corporation Common Stock | SEB | 4,888.00 | 4848.63 | 11,783 | +0.81% |
+39.37 |
| NVR, Inc. Common Stock | NVR | 6,389.57 | 6352.55 | 28,283 | +0.58% |
+37.02 |
| Markel Group Inc. Common Stock | MKL | 1,893.97 | 1858.91 | 57,528 | +1.89% |
+35.06 |
| Biglari Holdings Inc Cl A | BH-A | 1,763.04 | 1731.97 | 24,212 | +1.79% |
+31.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,111.14 | 2084.99 | 68,470 | +1.25% |
+26.15 |
| Axon Enterprise, Inc. - Common Stock | AXON | 433.04 | 410.03 | 1,135,279 | +5.61% |
+23.01 |
| McKesson Corp | MCK | 763.91 | 744.85 | 1,363,684 | +2.56% |
+19.06 |
| CACI International, Inc. Class A Common Stock | CACI | 467.68 | 449.72 | 362,029 | +3.99% |
+17.96 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 473.48 | 455.66 | 312,103 | +3.91% |
+17.82 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 279.44 | 262.17 | 2,347,182 | +6.59% |
+17.27 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 81.77 | 68.66 | 278,172 | +19.09% |
+13.11 |
| International Business Machines | IBM | 264.94 | 252.22 | 16,103,131 | +5.04% |
+12.72 |
| Credit Acceptance Corporation - Common Stock | CACC | 589.97 | 577.53 | 169,791 | +2.15% |
+12.44 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 238.59 | 228.00 | 836,580 | +4.64% |
+10.59 |
| Lockheed Martin | LMT | 503.67 | 493.60 | 831,577 | +2.04% |
+10.07 |
| Winmark Corporation - Common Stock | WINA | 403.71 | 393.64 | 28,331 | +2.56% |
+10.07 |
| HCA Healthcare, Inc. Common Stock | HCA | 386.92 | 376.99 | 1,107,505 | +2.63% |
+9.93 |
| Cencora, Inc. Common Stock | COR | 281.10 | 271.28 | 1,736,378 | +3.62% |
+9.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 537.00 | 527.23 | 20,877 | +1.85% |
+9.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 345.47 | 336.00 | 54,380 | +2.82% |
+9.47 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 304.48 | 295.05 | 606,319 | +3.20% |
+9.43 |
| Quantinuum Inc. - Class A Common Stock | QNT | 77.46 | 68.27 | 5,582,965 | +13.46% |
+9.19 |
| Dell Technologies Inc. Class C Common Stock | DELL | 427.78 | 418.71 | 6,643,898 | +2.17% |
+9.07 |
| Allstate Corp | ALL | 231.55 | 222.56 | 1,860,422 | +4.04% |
+8.99 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.90 | 361.11 | 505,501 | +2.43% |
+8.79 |
| Fair Isaac Corporation Common Stock | FICO | 1,099.41 | 1090.85 | 277,737 | +0.78% |
+8.56 |
| Hershey Co | HSY | 179.27 | 170.89 | 3,553,944 | +4.90% |
+8.38 |
| Progressive Corp,Ohio | PGR | 215.69 | 207.38 | 5,353,371 | +4.01% |
+8.31 |