| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,783.74 | 3528.16 | 13,199 | +7.24% |
+255.58 |
| Biglari Holdings Inc Cl A | BH-A | 1,806.75 | 1573.88 | 19,843 | +14.80% |
+232.87 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,388.05 | 1190.44 | 1,668,567 | +16.60% |
+197.61 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,113.23 | 1017.50 | 784,236 | +9.41% |
+95.73 |
| Ubiquiti Inc. Common Stock | UI | 685.68 | 592.84 | 165,482 | +15.66% |
+92.84 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,513.25 | 1424.75 | 2,206,961 | +6.21% |
+88.50 |
| United Rentals | URI | 1,128.17 | 1055.57 | 464,846 | +6.88% |
+72.60 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 508.58 | 449.04 | 51,261,050 | +13.26% |
+59.54 |
| Eli Lilly | LLY | 1,411.95 | 1354.00 | 4,033,918 | +4.28% |
+57.95 |
| Lumentum Holdings Inc. - Common Stock | LITE | 596.16 | 538.59 | 6,075,180 | +10.69% |
+57.57 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 332.97 | 277.62 | 1,127,397 | +19.94% |
+55.35 |
| GE Vernova Inc. Common Stock | GEV | 829.34 | 774.11 | 4,349,425 | +7.13% |
+55.23 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 886.51 | 835.06 | 13,984,811 | +6.16% |
+51.45 |
| Biglari Holdings Inc. Class B Common Stock | BH | 373.55 | 322.43 | 90,662 | +15.85% |
+51.12 |
| Quanta Services | PWR | 591.48 | 540.90 | 1,886,139 | +9.35% |
+50.58 |
| Dillard's, Inc. Common Stock | DDS | 651.60 | 602.38 | 198,181 | +8.17% |
+49.22 |
| Seagate Technology Plc | STX | 506.14 | 460.99 | 6,070,325 | +9.79% |
+45.15 |
| EMCOR Group, Inc. Common Stock | EME | 652.89 | 608.45 | 612,013 | +7.30% |
+44.44 |
| Micron Technology | MU | 733.15 | 690.00 | 32,172,104 | +6.25% |
+43.15 |
| Equinix, Inc. - Common Stock | EQIX | 1,054.50 | 1012.71 | 836,547 | +4.13% |
+41.79 |
| Goldman Sachs Group | GS | 906.22 | 865.82 | 2,166,068 | +4.67% |
+40.40 |
| Caterpillar | CAT | 598.88 | 558.63 | 3,738,344 | +7.21% |
+40.25 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,762.28 | 1722.15 | 179,929 | +2.33% |
+40.13 |
| SiTime Corporation - Common Stock | SITM | 457.05 | 416.92 | 988,997 | +9.63% |
+40.13 |
| NVR, Inc. Common Stock | NVR | 6,338.38 | 6298.29 | 36,598 | +0.64% |
+40.09 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 721.93 | 682.59 | 75,430 | +5.76% |
+39.34 |
| Fabrinet Ordinary Shares | FN | 365.94 | 327.13 | 1,398,738 | +11.86% |
+38.81 |
| Parker-Hannifin | PH | 956.59 | 917.79 | 716,871 | +4.23% |
+38.80 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 290.67 | 252.82 | 1,253,856 | +14.97% |
+37.85 |
| Applied Materials | AMAT | 370.55 | 332.71 | 11,002,747 | +11.37% |
+37.84 |