| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,829.27 | 3748.52 | 120,995 | +2.15% |
+80.75 |
| Arcellx, Inc. - Common Stock | ACLX | 113.75 | 64.11 | 32,901,971 | +77.43% |
+49.64 |
| Eli Lilly | LLY | 1,058.56 | 1009.52 | 4,767,610 | +4.86% |
+49.04 |
| Fabrinet Ordinary Shares | FN | 576.71 | 546.13 | 787,451 | +5.60% |
+30.58 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 745.58 | 724.73 | 173,831 | +2.88% |
+20.85 |
| Equinix, Inc. - Common Stock | EQIX | 945.64 | 928.11 | 665,616 | +1.89% |
+17.53 |
| Sandisk Corporation - Common Stock | SNDK | 666.49 | 649.97 | 18,569,411 | +2.54% |
+16.52 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,485.99 | 1469.59 | 1,284,189 | +1.12% |
+16.40 |
| Domino's Pizza Inc - Common Stock | DPZ | 400.36 | 384.61 | 2,120,895 | +4.10% |
+15.75 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.24 | 1377.55 | 100,761 | +1.14% |
+15.69 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 233.32 | 220.39 | 128,491 | +5.87% |
+12.93 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 274.59 | 261.80 | 294,372 | +4.89% |
+12.79 |
| Bloom Energy Corporation Class A Common Stock | BE | 160.28 | 147.55 | 10,049,033 | +8.63% |
+12.73 |
| Agnico-Eagle Mines | AEM | 240.49 | 228.26 | 2,688,132 | +5.36% |
+12.23 |
| Franco-Nevada Corporation | FNV | 270.88 | 260.40 | 716,377 | +4.02% |
+10.48 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 234.95 | 225.00 | 801,956 | +4.42% |
+9.95 |
| Ciena Corporation Common Stock | CIEN | 344.84 | 334.95 | 2,197,402 | +2.95% |
+9.89 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 189.26 | 180.95 | 158,543 | +4.59% |
+8.31 |
| UFP Technologies, Inc. - Common Stock | UFPT | 241.79 | 233.49 | 133,775 | +3.55% |
+8.30 |
| Sprott Inc. Common Shares | SII | 151.84 | 143.98 | 466,762 | +5.46% |
+7.86 |
| Insulet Corporation - Common Stock | PODD | 249.38 | 241.89 | 1,597,183 | +3.10% |
+7.49 |
| Regeneron Pharmaceuticals | REGN | 787.04 | 779.67 | 510,651 | +0.95% |
+7.37 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 342.46 | 335.28 | 273,633 | +2.14% |
+7.18 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 268.88 | 261.83 | 104 | +2.69% |
+7.06 |
| Lumentum Holdings Inc. - Common Stock | LITE | 674.73 | 667.77 | 4,493,005 | +1.04% |
+6.96 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 121.12 | 114.25 | 3,385,038 | +6.01% |
+6.87 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 155.60 | 149.46 | 234,139 | +4.11% |
+6.14 |
| Southern Copper Corporation Common Stock | SCCO | 207.05 | 201.01 | 1,558,443 | +3.00% |
+6.04 |
| CME Group | CME | 314.00 | 308.09 | 3,117,917 | +1.92% |
+5.91 |
| Corning | GLW | 145.25 | 139.51 | 19,049,826 | +4.11% |
+5.74 |