| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 728,400.00 | 726581.00 | 102 | +0.25% |
+1819.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,579.72 | 158.96 | 196,558 | +893.78% |
+1420.76 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,008.02 | 1881.51 | 8,247,403 | +6.72% |
+126.51 |
| Seagate Technology Plc | STX | 938.29 | 868.09 | 2,019,718 | +8.09% |
+70.20 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,905.05 | 1843.42 | 216,725 | +3.34% |
+61.63 |
| Lumentum Holdings Inc. - Common Stock | LITE | 927.98 | 889.59 | 3,053,759 | +4.32% |
+38.39 |
| Western Digital | WDC | 567.18 | 529.29 | 3,696,043 | +7.16% |
+37.89 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,026.40 | 1989.54 | 9,458 | +1.85% |
+36.86 |
| Arm Holdings plc - American Depositary Shares | ARM | 377.12 | 342.23 | 11,390,417 | +10.19% |
+34.89 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.59 | 488.45 | 20,580,004 | +6.17% |
+30.14 |
| Fabrinet Ordinary Shares | FN | 612.26 | 582.24 | 285,991 | +5.16% |
+30.02 |
| Goldman Sachs Group | GS | 1,064.88 | 1035.64 | 1,196,465 | +2.82% |
+29.24 |
| IES Holdings, Inc. - Common Stock | IESC | 759.82 | 731.33 | 137,039 | +3.90% |
+28.49 |
| GE Vernova Inc. Common Stock | GEV | 933.04 | 906.79 | 1,496,713 | +2.90% |
+26.25 |
| Coherent Corp. - Common Stock | COHR | 389.01 | 363.58 | 3,784,313 | +7.00% |
+25.44 |
| Seaboard Corporation Common Stock | SEB | 5,248.25 | 5223.98 | 5,203 | +0.46% |
+24.27 |
| Teradyne, Inc. - Common Stock | TER | 404.95 | 381.40 | 1,597,414 | +6.17% |
+23.55 |
| Quanta Services | PWR | 706.77 | 683.29 | 448,139 | +3.44% |
+23.48 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 861.70 | 838.55 | 220,536 | +2.76% |
+23.15 |
| Nova Ltd. - Ordinary Shares | NVMI | 581.70 | 559.62 | 127,984 | +3.95% |
+22.08 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 170.84 | 149.21 | 326,087 | +14.50% |
+21.63 |
| Onto Innovation Inc. Common Stock | ONTO | 323.84 | 303.53 | 1,201,845 | +6.69% |
+20.31 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 166.05 | 145.75 | 293 | +13.93% |
+20.30 |
| MYR Group, Inc. - Common Stock | MYRG | 445.01 | 425.08 | 100,771 | +4.69% |
+19.94 |
| Argan, Inc. Common Stock | AGX | 643.35 | 623.66 | 131,448 | +3.16% |
+19.69 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 267.66 | 247.98 | 259,116 | +7.94% |
+19.68 |
| SiTime Corporation - Common Stock | SITM | 740.64 | 721.24 | 190,926 | +2.69% |
+19.40 |
| Biglari Holdings Inc Cl A | BH-A | 1,815.96 | 1796.66 | 11,249 | +1.07% |
+19.30 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 238.82 | 222.24 | 11,225,612 | +7.46% |
+16.58 |
| Graham Holdings Company Common Stock | GHC | 1,170.92 | 1156.21 | 7,776 | +1.27% |
+14.71 |