| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,550.00 | 718420.00 | 308 | +2.11% |
+15130.00 |
| Seaboard Corporation Common Stock | SEB | 5,433.10 | 5360.71 | 11,400 | +1.35% |
+72.39 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,065.14 | 2015.54 | 22,319 | +2.46% |
+49.60 |
| argenx SE - American Depositary Shares | ARGX | 891.32 | 842.27 | 795,682 | +5.82% |
+49.05 |
| Biglari Holdings Inc Cl A | BH-A | 1,584.55 | 1536.02 | 13,800 | +3.16% |
+48.53 |
| Markel Group Inc. Common Stock | MKL | 1,818.67 | 1778.35 | 69,817 | +2.27% |
+40.32 |
| AutoZone | AZO | 3,116.43 | 3081.94 | 401,853 | +1.12% |
+34.49 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,075.10 | 2047.32 | 73,236 | +1.36% |
+27.78 |
| McKesson Corp | MCK | 775.66 | 756.95 | 930,626 | +2.47% |
+18.71 |
| Graham Holdings Company Common Stock | GHC | 1,132.53 | 1115.99 | 13,361 | +1.48% |
+16.54 |
| Everest Group, Ltd. Common Stock | EG | 334.41 | 319.50 | 701,089 | +4.67% |
+14.91 |
| SunTrust Banks | STI | 35.72 | 22.71 | 37,785,501 | +57.29% |
+13.01 |
| Chubb Limited | CB | 326.27 | 314.50 | 1,680,752 | +3.74% |
+11.77 |
| Transdigm Group Incorporated Common Stock | TDG | 1,238.74 | 1228.09 | 260,901 | +0.87% |
+10.65 |
| W.W Grainger | GWW | 1,300.01 | 1289.37 | 245,968 | +0.83% |
+10.64 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 306.12 | 295.70 | 267,779 | +3.52% |
+10.42 |
| Allstate Corp | ALL | 221.01 | 210.84 | 1,594,558 | +4.82% |
+10.17 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 167.84 | 157.71 | 2,886,605 | +6.42% |
+10.13 |
| Parker-Hannifin | PH | 882.34 | 872.23 | 1,008,051 | +1.16% |
+10.11 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 179.91 | 170.27 | 733,192 | +5.66% |
+9.64 |
| MasterCard | MA | 491.08 | 481.76 | 4,160,373 | +1.93% |
+9.32 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 170.46 | 161.30 | 1,397,683 | +5.68% |
+9.16 |
| ArcBest Corporation - Common Stock | ARCB | 155.09 | 146.08 | 491,633 | +6.17% |
+9.01 |
| Cigna Corp | CI | 289.48 | 280.68 | 1,680,313 | +3.14% |
+8.80 |
| Progressive Corp,Ohio | PGR | 204.02 | 195.38 | 2,742,377 | +4.42% |
+8.64 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 44.80 | 36.25 | 50,987 | +23.59% |
+8.55 |
| Union Pacific | UNP | 272.32 | 263.90 | 2,782,877 | +3.19% |
+8.42 |
| Primerica, Inc. Common Stock | PRI | 265.84 | 257.87 | 187,799 | +3.09% |
+7.97 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 227.22 | 219.51 | 165,656 | +3.51% |
+7.71 |
| Investors Title Company - Common Stock | ITIC | 242.97 | 235.55 | 20,539 | +3.15% |
+7.42 |