| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 869,300.75 | 836445.12 | 330 | +3.93% |
+32855.62 |
| NVR, Inc. Common Stock | NVR | 6,376.82 | 6024.72 | 59,991 | +5.84% |
+352.10 |
| AutoZone | AZO | 3,325.56 | 3200.00 | 183,496 | +3.92% |
+125.56 |
| W.W Grainger | GWW | 1,489.39 | 1397.98 | 596,771 | +6.54% |
+91.41 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,376.30 | 2286.53 | 24,542 | +3.93% |
+89.77 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,739.88 | 1662.16 | 831,593 | +4.68% |
+77.72 |
| McKesson Corp | MCK | 1,069.44 | 999.62 | 1,172,142 | +6.98% |
+69.82 |
| BlackRock | BLK | 1,224.37 | 1161.32 | 1,093,252 | +5.43% |
+63.05 |
| Markel Group Inc. Common Stock | MKL | 1,954.51 | 1898.38 | 68,426 | +2.96% |
+56.13 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 464.69 | 415.07 | 31,726 | +11.95% |
+49.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 510.70 | 462.86 | 3,446,657 | +10.34% |
+47.84 |
| Graham Holdings Company Common Stock | GHC | 1,241.78 | 1196.94 | 31,615 | +3.75% |
+44.84 |
| Intuitive Surgical | ISRG | 482.10 | 440.75 | 4,826,231 | +9.38% |
+41.35 |
| Equinix, Inc. - Common Stock | EQIX | 1,054.09 | 1014.40 | 1,207,060 | +3.91% |
+39.69 |
| Microsoft | MSFT | 555.80 | 520.99 | 50,807,829 | +6.68% |
+34.81 |
| MSCI Inc. Common Stock | MSCI | 674.30 | 639.78 | 1,048,765 | +5.40% |
+34.52 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 662.97 | 629.40 | 37,389 | +5.33% |
+33.57 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.27 | 128.00 | 9,565,101 | +25.99% |
+33.27 |
| Goldman Sachs Group | GS | 928.00 | 896.09 | 2,821,402 | +3.56% |
+31.91 |
| Cavco Industries, Inc. - Common Stock | CVCO | 678.73 | 648.27 | 177,682 | +4.70% |
+30.46 |
| argenx SE - American Depositary Shares | ARGX | 931.38 | 901.12 | 645,892 | +3.36% |
+30.26 |
| Expedia | EXPE | 315.88 | 285.77 | 4,352,700 | +10.54% |
+30.11 |
| Moderna, Inc. - Common Stock | MRNA | 258.38 | 228.44 | 14,808,533 | +13.11% |
+29.94 |
| Stryker Corp | SYK | 339.65 | 310.55 | 6,488,337 | +9.37% |
+29.10 |
| Dillard's, Inc. Common Stock | DDS | 636.21 | 607.62 | 122,199 | +4.71% |
+28.59 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 627.66 | 600.09 | 2,815,415 | +4.59% |
+27.57 |
| Costco Wholesale | COST | 1,046.47 | 1019.26 | 2,585,011 | +2.67% |
+27.21 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 698.55 | 672.04 | 1,398,904 | +3.94% |
+26.51 |
| Applovin Corporation - Class A Common Stock | APP | 271.75 | 245.51 | 14,529,665 | +10.69% |
+26.24 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 660.70 | 634.89 | 432,478 | +4.07% |
+25.81 |