| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,987.65 | 1947.90 | 228,439 | +2.04% |
+39.75 |
| Lumentum Holdings Inc. - Common Stock | LITE | 861.44 | 830.17 | 1,713,214 | +3.77% |
+31.27 |
| Equinix, Inc. - Common Stock | EQIX | 1,085.63 | 1055.20 | 146,030 | +2.88% |
+30.43 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,311.75 | 1285.03 | 139,074 | +2.08% |
+26.72 |
| Seagate Technology Plc | STX | 819.61 | 794.65 | 1,117,613 | +3.14% |
+24.96 |
| The Real Brokerage, Inc. - Common Stock | REAX | 26.36 | 2.400 | 823,754 | +998.54% |
+23.96 |
| Biglari Holdings Inc Cl A | BH-A | 1,955.50 | 1932.49 | 6,342 | +1.19% |
+23.01 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 478.21 | 456.74 | 10,602,467 | +4.70% |
+21.47 |
| Axon Enterprise, Inc. - Common Stock | AXON | 617.91 | 597.59 | 187,720 | +3.40% |
+20.32 |
| Dell Technologies Inc. Class C Common Stock | DELL | 451.54 | 433.19 | 2,049,237 | +4.23% |
+18.35 |
| Goldman Sachs Group | GS | 1,054.38 | 1036.28 | 751,739 | +1.75% |
+18.11 |
| Micron Technology | MU | 928.37 | 910.43 | 11,391,037 | +1.97% |
+17.94 |
| Moderna, Inc. - Common Stock | MRNA | 155.96 | 138.89 | 28,641,472 | +12.29% |
+17.07 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,509.33 | 1493.12 | 5,307,166 | +1.09% |
+16.21 |
| Ubiquiti Inc. Common Stock | UI | 567.62 | 553.11 | 65,990 | +2.62% |
+14.51 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 552.01 | 537.84 | 585,850 | +2.63% |
+14.17 |
| Resolute Holdings Management - Common Stock | RHLD | 142.72 | 128.68 | 98,934 | +10.91% |
+14.04 |
| SiTime Corporation - Common Stock | SITM | 594.53 | 580.97 | 92,362 | +2.33% |
+13.56 |
| Twist Bioscience Corporation - Common Stock | TWST | 154.10 | 140.80 | 684,355 | +9.45% |
+13.30 |
| Marvell Technology, Inc. - Common Stock | MRVL | 242.01 | 229.29 | 11,924,851 | +5.55% |
+12.72 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,144.28 | 2132.30 | 5,132 | +0.56% |
+11.98 |
| Bloom Energy Corporation Class A Common Stock | BE | 215.83 | 204.02 | 8,650,572 | +5.79% |
+11.81 |
| McKesson Corp | MCK | 885.59 | 873.79 | 208,296 | +1.35% |
+11.80 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 353.40 | 341.72 | 56,877 | +3.42% |
+11.68 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.41 | 315.92 | 934,030 | +3.64% |
+11.49 |
| argenx SE - American Depositary Shares | ARGX | 1,022.09 | 1011.11 | 45,808 | +1.09% |
+10.98 |
| Freedom Holding Corp. - Common Stock | FRHC | 167.83 | 157.41 | 64,306 | +6.62% |
+10.42 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 115.00 | 104.94 | 184,038 | +9.59% |
+10.06 |
| Eli Lilly | LLY | 1,256.87 | 1246.93 | 541,212 | +0.80% |
+9.94 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,749.94 | 1740.13 | 416,154 | +0.56% |
+9.81 |