| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,375.84 | 2196.76 | 298,555 | +8.15% |
+179.08 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 380.55 | 354.92 | 6,591,670 | +7.22% |
+25.63 |
| Cloudflare, Inc. Class A Common Stock | NET | 325.73 | 303.61 | 4,177,198 | +7.29% |
+22.12 |
| Seaboard Corporation Common Stock | SEB | 3,885.40 | 3863.58 | 11,352 | +0.56% |
+21.82 |
| Micron Technology | MU | 877.55 | 856.49 | 21,478,796 | +2.46% |
+21.06 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 592.84 | 573.19 | 43,692 | +3.43% |
+19.65 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 257.57 | 237.94 | 13,400,214 | +8.25% |
+19.63 |
| Zscaler, Inc. - Common Stock | ZS | 255.15 | 237.76 | 3,991,950 | +7.31% |
+17.39 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 669.20 | 653.96 | 309,434 | +2.33% |
+15.24 |
| CACI International, Inc. Class A Common Stock | CACI | 633.98 | 619.22 | 339,550 | +2.38% |
+14.76 |
| Lockheed Martin | LMT | 604.18 | 589.91 | 1,817,435 | +2.42% |
+14.27 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 215.75 | 202.12 | 58,001 | +6.74% |
+13.63 |
| Targa Resources, Inc. Common Stock | TRGP | 302.37 | 289.54 | 1,125,628 | +4.43% |
+12.83 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 340.42 | 327.72 | 1,864,668 | +3.88% |
+12.70 |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.65 | 257.75 | 2,239,946 | +4.62% |
+11.90 |
| Okta, Inc. - Class A Common Stock | OKTA | 213.05 | 201.33 | 3,059,002 | +5.82% |
+11.72 |
| Cheniere Energy, Inc. Common Stock | LNG | 298.67 | 287.01 | 2,305,381 | +4.06% |
+11.66 |
| Snowflake Inc. Common Stock | SNOW | 325.43 | 313.96 | 3,164,971 | +3.65% |
+11.47 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,571.80 | 1560.54 | 999,145 | +0.72% |
+11.26 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.79 | 507.93 | 15,178,190 | +1.74% |
+8.86 |
| MongoDB, Inc. - Class A Common Stock | MDB | 371.09 | 362.24 | 1,294,213 | +2.44% |
+8.85 |
| Diamondback Energy, Inc. - Common Stock | FANG | 205.75 | 197.14 | 1,769,015 | +4.37% |
+8.61 |
| Intuitive Surgical | ISRG | 452.29 | 443.85 | 3,005,107 | +1.90% |
+8.44 |
| Robert Half International | RHI | 45.87 | 37.68 | 6,897,999 | +21.74% |
+8.19 |
| Twilio Inc. Class A Common Stock | TWLO | 261.79 | 253.63 | 2,081,476 | +3.22% |
+8.16 |
| Rubrik, Inc. Class A Common Stock | RBRK | 128.74 | 120.75 | 4,035,669 | +6.62% |
+7.99 |
| AI OKTO CORP. - Common Stock | AIOK | 12.02 | 4.250 | 42,891,984 | +182.82% |
+7.77 |
| Synopsys, Inc. - Common Stock | SNPS | 430.14 | 422.48 | 1,363,583 | +1.81% |
+7.66 |
| Chord Energy Corporation - Common Stock | CHRD | 158.13 | 150.48 | 793,747 | +5.08% |
+7.65 |
| Crown Castle International | CCI | 85.97 | 78.83 | 17,324,193 | +9.06% |
+7.14 |