| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 728,641.00 | 718387.00 | 356 | +1.43% |
+10254.00 |
| KLA-Tencor Corp | KLAC | 1,888.38 | 1842.18 | 725,167 | +2.51% |
+46.20 |
| Dell Technologies Inc. Class C Common Stock | DELL | 295.19 | 252.80 | 15,291,587 | +16.77% |
+42.39 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,632.90 | 1592.00 | 1,669,569 | +2.57% |
+40.90 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 519.86 | 489.93 | 5,287,303 | +6.11% |
+29.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,589.81 | 1561.25 | 476,702 | +1.83% |
+28.56 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 218.41 | 193.39 | 8,541,611 | +12.94% |
+25.02 |
| Eli Lilly | LLY | 1,065.00 | 1041.65 | 3,472,934 | +2.24% |
+23.35 |
| Generac Holdlings Inc. Common Stock | GNRC | 270.14 | 247.79 | 1,204,981 | +9.02% |
+22.35 |
| Synopsys, Inc. - Common Stock | SNPS | 524.74 | 503.98 | 1,873,635 | +4.12% |
+20.76 |
| AXT Inc - Common Stock | AXTI | 140.83 | 121.02 | 10,207,603 | +16.37% |
+19.81 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 467.51 | 449.59 | 34,760,464 | +3.99% |
+17.92 |
| Cavco Industries, Inc. - Common Stock | CVCO | 509.17 | 491.49 | 340,944 | +3.60% |
+17.68 |
| Ross Stores | ROST | 234.81 | 217.19 | 4,589,516 | +8.11% |
+17.62 |
| NewMarket Corp Common Stock | NEU | 737.72 | 720.31 | 74,543 | +2.42% |
+17.41 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 316.47 | 299.38 | 2,950,238 | +5.71% |
+17.09 |
| Preformed Line Products Company - Common Stock | PLPC | 357.91 | 341.11 | 101,012 | +4.93% |
+16.80 |
| SiTime Corporation - Common Stock | SITM | 728.56 | 711.79 | 398,538 | +2.36% |
+16.77 |
| Littelfuse, Inc. - Common Stock | LFUS | 460.48 | 443.91 | 298,821 | +3.73% |
+16.57 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 252.34 | 236.10 | 84,782 | +6.88% |
+16.24 |
| NetApp | NTAP | 139.36 | 123.94 | 6,668,174 | +12.44% |
+15.42 |
| TTM Technologies, Inc. - Common Stock | TTMI | 189.92 | 174.55 | 3,084,730 | +8.81% |
+15.37 |
| CSW Industrials, Inc. Common Stock | CSW | 278.00 | 262.72 | 170,772 | +5.82% |
+15.28 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 663.46 | 648.23 | 2,781,664 | +2.35% |
+15.23 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.59 | 358.46 | 2,206,627 | +4.22% |
+15.13 |
| OSI Systems, Inc. - Common Stock | OSIS | 222.10 | 207.86 | 461,557 | +6.85% |
+14.24 |
| Hubbell Inc Common Stock | HUBB | 475.01 | 460.98 | 825,598 | +3.04% |
+14.03 |
| Caterpillar | CAT | 879.89 | 865.95 | 1,988,833 | +1.61% |
+13.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.45 | 607.12 | 280,456 | +2.20% |
+13.33 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 255.55 | 242.26 | 1,383,707 | +5.49% |
+13.29 |