| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,163.50 | 1093.84 | 284,516 | +6.37% |
+69.66 |
| Snowflake Inc. Common Stock | SNOW | 239.20 | 175.26 | 39,580,802 | +36.48% |
+63.94 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 892.63 | 828.81 | 240,142 | +7.70% |
+63.82 |
| NVR, Inc. Common Stock | NVR | 6,160.54 | 6098.08 | 23,828 | +1.02% |
+62.46 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 842.96 | 782.12 | 1,075,507 | +7.78% |
+60.84 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,641.64 | 1589.94 | 9,946,278 | +3.25% |
+51.70 |
| Axon Enterprise, Inc. - Common Stock | AXON | 439.37 | 391.32 | 1,724,856 | +12.28% |
+48.05 |
| Eli Lilly | LLY | 1,126.80 | 1082.92 | 4,600,445 | +4.05% |
+43.88 |
| Heico Corporation Common Stock | HEI | 345.07 | 309.40 | 1,581,644 | +11.53% |
+35.67 |
| AeroVironment, Inc. - Common Stock | AVAV | 214.39 | 181.28 | 4,125,186 | +18.26% |
+33.11 |
| Arm Holdings plc - American Depositary Shares | ARM | 335.27 | 302.71 | 14,311,502 | +10.76% |
+32.56 |
| Applovin Corporation - Class A Common Stock | APP | 599.72 | 567.83 | 5,836,470 | +5.62% |
+31.89 |
| MongoDB, Inc. - Class A Common Stock | MDB | 325.68 | 294.46 | 9,214,273 | +10.60% |
+31.22 |
| Thermo Fisher Scientific | TMO | 487.22 | 456.21 | 4,372,722 | +6.80% |
+31.01 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 399.44 | 368.64 | 11,157 | +8.36% |
+30.81 |
| First Solar | FSLR | 303.38 | 273.67 | 5,613,889 | +10.86% |
+29.71 |
| Heico Corp Cl A | HEI-A | 257.36 | 229.79 | 642,437 | +12.00% |
+27.57 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 671.00 | 645.36 | 2,372,033 | +3.97% |
+25.64 |
| Waters Corp | WAT | 366.67 | 342.18 | 1,442,040 | +7.16% |
+24.49 |
| Transdigm Group Incorporated Common Stock | TDG | 1,265.06 | 1240.91 | 436,341 | +1.95% |
+24.15 |
| Astera Labs, Inc. - Common Stock | ALAB | 349.17 | 325.33 | 5,571,174 | +7.33% |
+23.84 |
| MSCI Inc. Common Stock | MSCI | 626.52 | 603.47 | 1,200,471 | +3.82% |
+23.05 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.09 | 495.54 | 31,328,525 | +4.55% |
+22.55 |
| Teledyne Technologies Incorporated Common Stock | TDY | 634.06 | 612.52 | 459,628 | +3.52% |
+21.54 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 448.12 | 428.00 | 483,959 | +4.70% |
+20.12 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 519.01 | 499.02 | 43,938 | +4.01% |
+19.99 |
| Agilent Technologies | A | 135.38 | 115.84 | 6,511,841 | +16.87% |
+19.54 |
| Cloudflare, Inc. Class A Common Stock | NET | 228.11 | 209.22 | 4,579,205 | +9.03% |
+18.89 |
| ICON plc - Ordinary Shares | ICLR | 136.80 | 118.45 | 3,417,902 | +15.49% |
+18.35 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 226.34 | 208.37 | 25,956,015 | +8.62% |
+17.97 |