| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 869.00 | 761.18 | 182,894 | +14.16% |
+107.82 |
| Seaboard Corporation Common Stock | SEB | 5,128.97 | 5048.16 | 157 | +1.60% |
+80.81 |
| KLA-Tencor Corp | KLAC | 2,192.36 | 2139.37 | 141,090 | +2.48% |
+52.99 |
| Lumentum Holdings Inc. - Common Stock | LITE | 858.41 | 821.76 | 1,010,351 | +4.46% |
+36.65 |
| Fabrinet Ordinary Shares | FN | 614.85 | 586.00 | 70,760 | +4.92% |
+28.85 |
| AutoZone | AZO | 3,166.55 | 3137.75 | 7,672 | +0.92% |
+28.80 |
| Murphy USA Inc. Common Stock | MUSA | 579.98 | 556.33 | 27,454 | +4.25% |
+23.65 |
| Biglari Holdings Inc Cl A | BH-A | 1,662.42 | 1640.74 | 735 | +1.32% |
+21.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,245.88 | 1225.15 | 14,246 | +1.69% |
+20.73 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 179.00 | 162.88 | 3,327,204 | +9.90% |
+16.12 |
| Coherent Corp. - Common Stock | COHR | 370.61 | 355.94 | 1,178,322 | +4.12% |
+14.67 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,114.75 | 2100.68 | 626 | +0.67% |
+14.07 |
| Onto Innovation Inc. Common Stock | ONTO | 287.53 | 274.03 | 89,352 | +4.93% |
+13.50 |
| NewMarket Corp Common Stock | NEU | 835.39 | 822.17 | 7,557 | +1.61% |
+13.22 |
| Applied Materials | AMAT | 511.83 | 499.21 | 981,045 | +2.53% |
+12.62 |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 48.67 | 36.30 | 1,809,077 | +34.08% |
+12.37 |
| Dell Technologies Inc. Class C Common Stock | DELL | 393.60 | 381.78 | 1,147,049 | +3.10% |
+11.82 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 254.44 | 243.28 | 16,470 | +4.59% |
+11.16 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 178.60 | 168.33 | 196,498 | +6.10% |
+10.27 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,014.50 | 2004.76 | 2,410 | +0.49% |
+9.74 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 236.40 | 226.82 | 619,720 | +4.22% |
+9.58 |
| Moog Inc Cl A | MOG-A | 394.76 | 385.23 | 9,673 | +2.47% |
+9.53 |
| AXT Inc - Common Stock | AXTI | 87.67 | 78.36 | 1,785,173 | +11.88% |
+9.31 |
| Jabil Inc. Common Stock | JBL | 371.48 | 362.38 | 54,292 | +2.51% |
+9.10 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 254.59 | 245.64 | 81,996 | +3.64% |
+8.95 |
| Graham Holdings Company Common Stock | GHC | 1,150.07 | 1141.30 | 370 | +0.77% |
+8.77 |
| Vicor Corporation - Common Stock | VICR | 291.85 | 283.48 | 55,704 | +2.95% |
+8.37 |
| Ciena Corporation Common Stock | CIEN | 447.22 | 439.34 | 542,987 | +1.79% |
+7.88 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 316.74 | 309.75 | 46,763 | +2.26% |
+6.99 |
| Dave Inc. - Class A Common Stock | DAVE | 285.48 | 278.71 | 36,296 | +2.43% |
+6.77 |