| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,566.70 | 1484.98 | 22,899,071 | +5.50% |
+81.72 |
| Biglari Holdings Inc Cl A | BH-A | 1,957.33 | 1905.68 | 15,002 | +2.71% |
+51.65 |
| AutoZone | AZO | 2,991.24 | 2961.96 | 376,420 | +0.99% |
+29.28 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,545.62 | 1518.73 | 508,643 | +1.77% |
+26.89 |
| Micron Technology | MU | 958.73 | 932.86 | 22,326,732 | +2.77% |
+25.87 |
| Deere & Co | DE | 654.91 | 630.33 | 1,780,041 | +3.90% |
+24.58 |
| Lumentum Holdings Inc. - Common Stock | LITE | 914.76 | 895.00 | 3,201,454 | +2.21% |
+19.76 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.10 | 517.50 | 1,107,919 | +3.79% |
+19.60 |
| Tesla, Inc. | TSLA | 367.95 | 348.75 | 61,159,759 | +5.51% |
+19.20 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 263.04 | 247.91 | 973,290 | +6.10% |
+15.13 |
| F5 Networks | FFIV | 407.13 | 394.24 | 877,376 | +3.27% |
+12.89 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 231.00 | 218.40 | 17,671,196 | +5.77% |
+12.60 |
| Murphy USA Inc. Common Stock | MUSA | 515.39 | 503.19 | 380,077 | +2.42% |
+12.20 |
| Biglari Holdings Inc. Class B Common Stock | BH | 388.48 | 376.97 | 153,797 | +3.05% |
+11.51 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 382.13 | 371.59 | 8,743,430 | +2.84% |
+10.54 |
| Texas Pacific Land Corporation Common Stock | TPL | 374.34 | 364.38 | 388,260 | +2.73% |
+9.96 |
| Coinbase Global, Inc. | COIN | 188.12 | 178.64 | 10,492,472 | +5.31% |
+9.48 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 235.70 | 226.23 | 417,847 | +4.19% |
+9.47 |
| Avis Budget Group, Inc. - Common Stock | CAR | 147.49 | 138.12 | 844,980 | +6.78% |
+9.37 |
| Cheniere Energy, Inc. Common Stock | LNG | 291.69 | 282.33 | 2,079,025 | +3.32% |
+9.36 |
| argenx SE - American Depositary Shares | ARGX | 1,031.66 | 1023.21 | 227,988 | +0.83% |
+8.45 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 95.55 | 87.14 | 19,695,215 | +9.65% |
+8.41 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 359.36 | 351.46 | 222,721 | +2.25% |
+7.90 |
| United Rentals | URI | 1,038.00 | 1030.25 | 442,061 | +0.75% |
+7.75 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 428.01 | 420.32 | 7,896 | +1.83% |
+7.69 |
| SiTime Corporation - Common Stock | SITM | 565.42 | 557.86 | 311,767 | +1.36% |
+7.56 |
| Astera Labs, Inc. - Common Stock | ALAB | 296.98 | 289.47 | 2,314,743 | +2.59% |
+7.51 |
| Argan, Inc. Common Stock | AGX | 424.99 | 417.74 | 345,762 | +1.74% |
+7.25 |
| Nexalin Technology, Inc. - Common Stock | NXL | 7.230 | 0.2500 | 31,327 | +2792.00% |
+6.98 |
| Okta, Inc. - Class A Common Stock | OKTA | 173.04 | 166.23 | 4,686,298 | +4.10% |
+6.81 |