| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,900.00 | 758166.00 | 113 | +0.23% |
+1734.00 |
| Micron Technology | MU | 1,088.00 | 1045.56 | 30,257,309 | +4.06% |
+42.44 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,692.42 | 1660.46 | 9,100,278 | +1.92% |
+31.96 |
| Eli Lilly | LLY | 1,188.72 | 1157.49 | 2,297,456 | +2.70% |
+31.23 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.92 | 488.13 | 2,000,871 | +5.08% |
+24.79 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,872.78 | 1857.99 | 428,350 | +0.80% |
+14.79 |
| Caseys General Stores, Inc. - Common Stock | CASY | 633.25 | 620.80 | 499,673 | +2.01% |
+12.45 |
| Graham Holdings Company Common Stock | GHC | 1,169.60 | 1157.67 | 33,767 | +1.03% |
+11.93 |
| Glaukos Corporation Common Stock | GKOS | 172.18 | 161.59 | 1,405,586 | +6.55% |
+10.59 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 54.99 | 44.44 | 43,731 | +23.74% |
+10.55 |
| Amgen | AMGN | 413.08 | 402.60 | 2,219,055 | +2.60% |
+10.48 |
| Marathon Petroleum | MPC | 442.26 | 432.36 | 1,923,378 | +2.29% |
+9.90 |
| Intuitive Surgical | ISRG | 414.52 | 404.76 | 1,895,894 | +2.41% |
+9.76 |
| Moderna, Inc. - Common Stock | MRNA | 196.48 | 187.46 | 14,601,179 | +4.81% |
+9.02 |
| Fabrinet Ordinary Shares | FN | 497.99 | 489.16 | 939,019 | +1.81% |
+8.83 |
| Collective Acquisition Corp. - Units | CCAQU | 19.49 | 10.68 | 20,935 | +82.49% |
+8.81 |
| Penguin Solutions, Inc. - Common Stock | PENG | 72.61 | 64.21 | 20,976,751 | +13.08% |
+8.40 |
| Ubiquiti Inc. Common Stock | UI | 634.66 | 626.48 | 92,950 | +1.31% |
+8.18 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 41.07 | 33.07 | 8,803,821 | +24.19% |
+8.00 |
| Intuit | INTU | 297.24 | 289.81 | 3,518,811 | +2.56% |
+7.43 |
| NetApp | NTAP | 235.77 | 228.45 | 3,002,513 | +3.20% |
+7.32 |
| HCA Healthcare, Inc. Common Stock | HCA | 439.17 | 432.20 | 998,788 | +1.61% |
+6.97 |
| Impinj, Inc. - Common Stock | PI | 191.04 | 184.16 | 413,343 | +3.74% |
+6.88 |
| Costco Wholesale | COST | 942.25 | 935.68 | 1,769,463 | +0.70% |
+6.57 |
| Vistra Corp. | VST | 166.72 | 160.50 | 11,973,973 | +3.88% |
+6.22 |
| Calisa Acquisition Corp - Units | ALISU | 16.65 | 10.81 | 25,284 | +54.02% |
+5.84 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 25.01 | 19.20 | 3,432,743 | +30.26% |
+5.81 |
| Thermo Fisher Scientific | TMO | 662.06 | 656.58 | 1,820,886 | +0.83% |
+5.48 |
| Everpure, Inc. Class A common stock | P | 152.66 | 147.20 | 5,012,769 | +3.71% |
+5.46 |
| ResMed Inc. Common Stock | RMD | 225.98 | 220.69 | 1,128,384 | +2.40% |
+5.29 |