| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,049.51 | 4911.29 | 15,907 | +2.81% |
+138.22 |
| Dycom Industries, Inc. Common Stock | DY | 529.13 | 420.47 | 1,493,584 | +25.84% |
+108.66 |
| NVR, Inc. Common Stock | NVR | 6,098.08 | 6032.82 | 52,165 | +1.08% |
+65.26 |
| Applovin Corporation - Class A Common Stock | APP | 567.83 | 514.24 | 8,256,519 | +10.42% |
+53.59 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,696.17 | 1648.04 | 438,124 | +2.92% |
+48.13 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 304.15 | 267.43 | 59 | +13.73% |
+36.72 |
| Micron Technology | MU | 928.41 | 895.88 | 71,244,018 | +3.63% |
+32.53 |
| United Rentals | URI | 988.24 | 962.92 | 477,245 | +2.63% |
+25.32 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 266.90 | 241.71 | 6,364,813 | +10.42% |
+25.19 |
| Seagate Technology Plc | STX | 870.66 | 845.76 | 3,789,752 | +2.94% |
+24.90 |
| Meta Platforms, Inc. - Class A Common Stock | META | 635.25 | 612.34 | 22,519,914 | +3.74% |
+22.91 |
| Fair Isaac Corporation Common Stock | FICO | 1,278.47 | 1259.89 | 367,808 | +1.47% |
+18.58 |
| Eli Lilly | LLY | 1,082.92 | 1064.74 | 2,551,017 | +1.71% |
+18.18 |
| Cavco Industries, Inc. - Common Stock | CVCO | 546.24 | 529.02 | 221,647 | +3.26% |
+17.22 |
| NewMarket Corp Common Stock | NEU | 779.10 | 762.23 | 111,523 | +2.21% |
+16.87 |
| MSCI Inc. Common Stock | MSCI | 603.47 | 588.52 | 785,731 | +2.54% |
+14.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,240.91 | 1226.00 | 419,339 | +1.22% |
+14.91 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 499.02 | 485.00 | 34,739 | +2.89% |
+14.02 |
| Martin Marietta Materials | MLM | 574.39 | 560.93 | 600,644 | +2.40% |
+13.46 |
| Dillard's, Inc. Common Stock | DDS | 589.83 | 576.75 | 175,191 | +2.27% |
+13.08 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 336.72 | 323.81 | 2,365,129 | +3.99% |
+12.91 |
| Vicor Corporation - Common Stock | VICR | 345.84 | 332.95 | 1,187,175 | +3.87% |
+12.89 |
| argenx SE - American Depositary Shares | ARGX | 820.63 | 808.43 | 204,427 | +1.51% |
+12.20 |
| FedEx Corp | FDX | 411.78 | 400.00 | 1,791,996 | +2.94% |
+11.78 |
| Wingstop Inc. - Common Stock | WING | 152.09 | 140.63 | 1,691,342 | +8.15% |
+11.46 |
| Astrotech Corporation - Common Stock | ASTC | 13.81 | 2.470 | 144,728,044 | +459.11% |
+11.34 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 129.60 | 119.70 | 34,823,511 | +8.27% |
+9.90 |
| CACI International, Inc. Class A Common Stock | CACI | 510.84 | 501.13 | 246,787 | +1.94% |
+9.71 |
| Winmark Corporation - Common Stock | WINA | 383.88 | 374.21 | 42,863 | +2.58% |
+9.67 |
| CSW Industrials, Inc. Common Stock | CSW | 289.18 | 279.59 | 128,685 | +3.43% |
+9.59 |