| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 768,000.00 | 764990.00 | 43 | +0.39% |
+3010.00 |
| IES Holdings, Inc. - Common Stock | IESC | 752.79 | 571.54 | 241,846 | +31.71% |
+181.25 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,438.88 | 1316.18 | 702,555 | +9.32% |
+122.70 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,737.70 | 1697.84 | 182,032 | +2.35% |
+39.86 |
| Amazon.com | AMZN | 267.21 | 235.50 | 70,769,078 | +13.47% |
+31.71 |
| SPX Technologies, Inc. Common Stock | SPXC | 228.97 | 199.30 | 338,289 | +14.89% |
+29.67 |
| W.W Grainger | GWW | 1,381.51 | 1355.49 | 78,321 | +1.92% |
+26.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 807.77 | 785.96 | 27,759 | +2.78% |
+21.81 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 274.48 | 253.41 | 139,530 | +8.31% |
+21.07 |
| MSA Safety Incorporated Common Stock | MSA | 193.12 | 174.35 | 108,892 | +10.77% |
+18.77 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 597.59 | 580.73 | 298,833 | +2.90% |
+16.86 |
| Eaton Corp Plc | ETN | 403.75 | 386.89 | 1,712,783 | +4.36% |
+16.86 |
| SiTime Corporation - Common Stock | SITM | 544.68 | 527.87 | 250,728 | +3.18% |
+16.81 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 226.46 | 209.72 | 48,537 | +7.98% |
+16.74 |
| AutoZone | AZO | 3,023.01 | 3006.57 | 23,329 | +0.55% |
+16.44 |
| Alphabet-A | GOOGL | 349.56 | 333.66 | 17,496,027 | +4.76% |
+15.89 |
| Alphabet Inc. | GOOG | 349.31 | 333.68 | 10,931,291 | +4.68% |
+15.63 |
| Carpenter Technology Corporation Common Stock | CRS | 519.14 | 503.71 | 308,462 | +3.06% |
+15.44 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 289.38 | 274.26 | 357,009 | +5.51% |
+15.12 |
| Trane Technologies plc | TT | 454.80 | 440.28 | 782,392 | +3.30% |
+14.52 |
| Standex International Corporation Common Stock | SXI | 301.61 | 287.25 | 69,206 | +5.00% |
+14.36 |
| LPL Financial Holdings Inc | LPLA | 353.02 | 339.17 | 448,753 | +4.08% |
+13.85 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.09 | 227.50 | 4,977,411 | +5.98% |
+13.59 |
| F5 Networks | FFIV | 400.44 | 388.75 | 133,109 | +3.01% |
+11.69 |
| Coherent Corp. - Common Stock | COHR | 259.94 | 249.06 | 2,577,737 | +4.37% |
+10.88 |
| Synopsys, Inc. - Common Stock | SNPS | 383.18 | 372.33 | 807,288 | +2.91% |
+10.85 |
| Lumentum Holdings Inc. - Common Stock | LITE | 704.05 | 693.24 | 2,153,864 | +1.56% |
+10.81 |
| Focus Universal Inc. - Common Stock | FCUV | 12.53 | 1.880 | 63,899,668 | +566.49% |
+10.65 |
| AXT Inc - Common Stock | AXTI | 57.49 | 46.94 | 18,731,377 | +22.48% |
+10.55 |
| MYR Group, Inc. - Common Stock | MYRG | 340.90 | 330.84 | 146,256 | +3.04% |
+10.06 |