| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 817,500.00 | 811947.00 | 204 | +0.68% |
+5553.00 |
| NVR, Inc. Common Stock | NVR | 6,018.95 | 5792.63 | 41,994 | +3.91% |
+226.32 |
| Eli Lilly | LLY | 1,373.70 | 1288.30 | 4,358,287 | +6.63% |
+85.40 |
| Glaukos Corporation Common Stock | GKOS | 242.48 | 181.43 | 5,410,394 | +33.65% |
+61.05 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,382.50 | 2329.93 | 84,873 | +2.26% |
+52.57 |
| Transdigm Group Incorporated Common Stock | TDG | 1,175.91 | 1136.53 | 331,122 | +3.46% |
+39.38 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 316.21 | 279.26 | 1,706,487 | +13.23% |
+36.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,245.46 | 2208.58 | 23,400 | +1.67% |
+36.88 |
| W.W Grainger | GWW | 1,371.86 | 1340.76 | 176,166 | +2.32% |
+31.10 |
| Credit Acceptance Corporation - Common Stock | CACC | 575.78 | 544.90 | 149,419 | +5.67% |
+30.88 |
| Crocs, Inc. - Common Stock | CROX | 150.26 | 119.69 | 4,894,264 | +25.54% |
+30.57 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 217.00 | 186.65 | 260,354 | +16.26% |
+30.35 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 648.28 | 619.24 | 584,555 | +4.69% |
+29.04 |
| Equinix, Inc. - Common Stock | EQIX | 1,036.67 | 1007.66 | 816,648 | +2.88% |
+29.01 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 196.01 | 167.14 | 3,431,844 | +17.27% |
+28.87 |
| Quanta Services | PWR | 635.18 | 606.89 | 2,010,012 | +4.66% |
+28.29 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 807.41 | 779.28 | 110,534 | +3.61% |
+28.13 |
| Carlisle Companies Incorporated Common Stock | CSL | 371.36 | 345.21 | 690,362 | +7.58% |
+26.15 |
| MasterCard | MA | 635.70 | 610.31 | 4,438,592 | +4.16% |
+25.39 |
| Murphy USA Inc. Common Stock | MUSA | 540.00 | 515.28 | 496,962 | +4.80% |
+24.72 |
| Martin Marietta Materials | MLM | 534.39 | 510.00 | 1,766,548 | +4.78% |
+24.39 |
| United Rentals | URI | 1,198.68 | 1174.61 | 413,425 | +2.05% |
+24.07 |
| FTI Consulting, Inc. Common Stock | FCN | 181.24 | 158.59 | 1,263,902 | +14.28% |
+22.65 |
| Markel Group Inc. Common Stock | MKL | 1,867.19 | 1844.76 | 62,961 | +1.22% |
+22.43 |
| Cheniere Energy, Inc. Common Stock | LNG | 318.94 | 297.77 | 4,710,147 | +7.11% |
+21.17 |
| McKesson Corp | MCK | 980.88 | 960.56 | 720,970 | +2.12% |
+20.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,718.61 | 1698.47 | 129,394 | +1.19% |
+20.14 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 353.47 | 333.34 | 941,670 | +6.04% |
+20.13 |
| WESCO International, Inc. Common Stock | WCC | 366.71 | 347.22 | 1,484,000 | +5.61% |
+19.49 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 557.24 | 538.40 | 1,164,270 | +3.50% |
+18.84 |