| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,358.51 | 6300.00 | 28,419 | +0.93% |
+58.51 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 58.00 | 12.73 | 3,150,791 | +355.62% |
+45.27 |
| RF Acquisition Corp II - Unit | RFAIU | 51.76 | 11.03 | 2,868 | +369.27% |
+40.73 |
| Goldman Sachs Group | GS | 1,039.28 | 1001.95 | 2,746,133 | +3.73% |
+37.33 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,183.54 | 2151.23 | 43,587 | +1.50% |
+32.31 |
| Deere & Co | DE | 647.47 | 620.94 | 2,393,076 | +4.27% |
+26.53 |
| Dillard's, Inc. Common Stock | DDS | 621.63 | 597.94 | 121,374 | +3.96% |
+23.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,172.67 | 1149.75 | 293,220 | +1.99% |
+22.92 |
| HCA Healthcare, Inc. Common Stock | HCA | 429.19 | 406.27 | 2,058,155 | +5.64% |
+22.92 |
| McKesson Corp | MCK | 858.90 | 838.75 | 1,580,740 | +2.40% |
+20.15 |
| Transdigm Group Incorporated Common Stock | TDG | 1,200.35 | 1180.40 | 533,796 | +1.69% |
+19.95 |
| Dave Inc. - Class A Common Stock | DAVE | 354.72 | 335.01 | 355,206 | +5.88% |
+19.71 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 225.28 | 205.91 | 625,525 | +9.41% |
+19.37 |
| Tesla, Inc. | TSLA | 362.86 | 345.13 | 59,223,962 | +5.14% |
+17.73 |
| Southern Copper Corporation Common Stock | SCCO | 216.00 | 198.73 | 1,852,279 | +8.69% |
+17.27 |
| BlackRock | BLK | 1,156.55 | 1139.82 | 380,589 | +1.47% |
+16.73 |
| SiTime Corporation - Common Stock | SITM | 614.83 | 598.81 | 333,167 | +2.68% |
+16.02 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 210.01 | 194.30 | 519,476 | +8.09% |
+15.71 |
| Credit Acceptance Corporation - Common Stock | CACC | 601.05 | 585.88 | 126,162 | +2.59% |
+15.17 |
| Graham Holdings Company Common Stock | GHC | 1,166.93 | 1152.50 | 40,856 | +1.25% |
+14.43 |
| Cloudflare, Inc. Class A Common Stock | NET | 293.14 | 278.91 | 2,971,992 | +5.10% |
+14.23 |
| Costco Wholesale | COST | 947.74 | 933.51 | 2,395,694 | +1.52% |
+14.23 |
| Coinbase Global, Inc. | COIN | 186.49 | 172.35 | 22,737,809 | +8.20% |
+14.14 |
| Texas Pacific Land Corporation Common Stock | TPL | 383.64 | 369.56 | 330,502 | +3.81% |
+14.08 |
| Five Below, Inc. - Common Stock | FIVE | 250.24 | 236.31 | 964,471 | +5.89% |
+13.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 627.75 | 614.26 | 603,711 | +2.20% |
+13.49 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,763.76 | 1750.31 | 973,146 | +0.77% |
+13.45 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 131.41 | 118.13 | 275,477 | +11.24% |
+13.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.13 | 95.10 | 50,460,159 | +13.70% |
+13.03 |
| Brinker International, Inc. Common Stock | EAT | 246.06 | 233.10 | 671,839 | +5.56% |
+12.96 |