| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 781,015.00 | 773825.00 | 68 | +0.93% |
+7190.00 |
| Lumentum Holdings Inc. - Common Stock | LITE | 901.68 | 838.96 | 1,967,977 | +7.48% |
+62.72 |
| GE Vernova Inc. Common Stock | GEV | 928.04 | 882.81 | 1,244,265 | +5.12% |
+45.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,371.00 | 1330.40 | 87,213 | +3.05% |
+40.60 |
| AutoZone | AZO | 2,890.27 | 2860.25 | 49,838 | +1.05% |
+30.02 |
| Dell Technologies Inc. Class C Common Stock | DELL | 573.38 | 543.51 | 6,196,271 | +5.50% |
+29.88 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,169.74 | 1142.46 | 131,801 | +2.39% |
+27.28 |
| United Rentals | URI | 1,010.99 | 989.13 | 65,551 | +2.21% |
+21.86 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 438.12 | 416.80 | 13,083 | +5.12% |
+21.32 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 525.43 | 504.20 | 9,176,514 | +4.21% |
+21.23 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 478.91 | 459.02 | 412,509 | +4.33% |
+19.89 |
| Fabrinet Ordinary Shares | FN | 393.42 | 374.91 | 195,050 | +4.94% |
+18.51 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,609.74 | 1591.48 | 642,809 | +1.15% |
+18.26 |
| Equinix, Inc. - Common Stock | EQIX | 1,025.21 | 1006.98 | 84,424 | +1.81% |
+18.23 |
| Seagate Technology Plc | STX | 789.83 | 771.81 | 1,043,583 | +2.33% |
+18.02 |
| Axon Enterprise, Inc. - Common Stock | AXON | 460.00 | 442.08 | 1,182,709 | +4.05% |
+17.92 |
| Coherent Corp. - Common Stock | COHR | 288.86 | 271.17 | 2,751,879 | +6.52% |
+17.69 |
| Semtech Corporation - Common Stock | SMTC | 167.18 | 150.91 | 1,501,957 | +10.78% |
+16.27 |
| Astera Labs, Inc. - Common Stock | ALAB | 268.02 | 252.54 | 1,237,212 | +6.13% |
+15.48 |
| Transdigm Group Incorporated Common Stock | TDG | 1,099.36 | 1085.00 | 101,397 | +1.32% |
+14.36 |
| IES Holdings, Inc. - Common Stock | IESC | 325.28 | 311.41 | 46,040 | +4.45% |
+13.87 |
| Snowflake Inc. Common Stock | SNOW | 336.50 | 322.98 | 1,654,195 | +4.18% |
+13.51 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 253.22 | 240.02 | 398,776 | +5.50% |
+13.20 |
| Teradyne, Inc. - Common Stock | TER | 345.95 | 332.85 | 572,655 | +3.94% |
+13.10 |
| Western Digital | WDC | 424.94 | 411.96 | 1,827,062 | +3.15% |
+12.99 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 162.62 | 150.39 | 4,030,154 | +8.13% |
+12.23 |
| Dillard's, Inc. Common Stock | DDS | 655.39 | 643.33 | 53,826 | +1.87% |
+12.06 |
| Quanta Services | PWR | 624.76 | 613.35 | 163,911 | +1.86% |
+11.41 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 218.26 | 207.37 | 4,179,349 | +5.25% |
+10.89 |
| SiTime Corporation - Common Stock | SITM | 560.90 | 550.39 | 105,012 | +1.91% |
+10.51 |