| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 416.92 | 317.05 | 34,692,802 | +31.50% |
+99.87 |
| Seaboard Corporation Common Stock | SEB | 5,113.78 | 5047.22 | 15,122 | +1.32% |
+66.56 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 725.82 | 671.00 | 3,068,297 | +8.17% |
+54.82 |
| Biglari Holdings Inc Cl A | BH-A | 1,516.00 | 1464.15 | 16,331 | +3.54% |
+51.85 |
| NetApp | NTAP | 179.70 | 142.40 | 9,328,945 | +26.19% |
+37.30 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 432.17 | 399.45 | 6,831 | +8.19% |
+32.72 |
| International Business Machines | IBM | 296.07 | 264.22 | 18,448,831 | +12.06% |
+31.85 |
| Celestica | CLS | 381.32 | 351.02 | 2,189,629 | +8.63% |
+30.30 |
| Okta, Inc. - Class A Common Stock | OKTA | 123.48 | 94.72 | 12,162,318 | +30.36% |
+28.76 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 866.73 | 842.96 | 741,297 | +2.82% |
+23.76 |
| Micron Technology | MU | 947.09 | 923.52 | 42,897,303 | +2.55% |
+23.57 |
| Astrotech Corporation - Common Stock | ASTC | 51.92 | 29.43 | 26,787,603 | +76.44% |
+22.49 |
| HubSpot, Inc. Common Stock | HUBS | 220.80 | 198.80 | 1,526,864 | +11.07% |
+22.00 |
| Burlington Stores, Inc. Common Stock | BURL | 322.36 | 300.52 | 1,224,397 | +7.27% |
+21.84 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 278.98 | 257.77 | 7,389,705 | +8.23% |
+21.21 |
| Oracle Corp | ORCL | 223.49 | 203.70 | 29,345,047 | +9.71% |
+19.79 |
| Datadog, Inc. - Class A Common Stock | DDOG | 242.98 | 225.24 | 4,083,745 | +7.88% |
+17.74 |
| Arm Holdings plc - American Depositary Shares | ARM | 352.30 | 335.27 | 8,617,690 | +5.08% |
+17.03 |
| Credit Acceptance Corporation - Common Stock | CACC | 577.18 | 560.41 | 165,432 | +2.99% |
+16.77 |
| Nextpower Inc. - Class A Common Stock | NXT | 153.56 | 137.17 | 2,941,229 | +11.95% |
+16.39 |
| TD SYNNEX Corporation Common Stock | SNX | 262.54 | 246.22 | 944,812 | +6.63% |
+16.32 |
| Intuit | INTU | 329.24 | 313.00 | 4,937,770 | +5.19% |
+16.24 |
| Microsoft | MSFT | 442.59 | 426.99 | 31,393,033 | +3.65% |
+15.60 |
| Salesforce | CRM | 191.71 | 176.17 | 16,480,956 | +8.82% |
+15.54 |
| Waters Corp | WAT | 382.09 | 366.67 | 945,805 | +4.21% |
+15.42 |
| Snowflake Inc. Common Stock | SNOW | 254.46 | 239.20 | 14,172,680 | +6.38% |
+15.26 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,177.92 | 1163.50 | 189,350 | +1.24% |
+14.42 |
| Atlassian Corporation - Class A Common Stock | TEAM | 107.66 | 93.29 | 10,124,103 | +15.40% |
+14.37 |
| Workday, Inc. - Class A Common Stock | WDAY | 144.38 | 130.01 | 5,581,306 | +11.05% |
+14.37 |
| ServiceNow, Inc. Common Stock | NOW | 123.00 | 108.73 | 51,779,975 | +13.13% |
+14.27 |