| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 729,862.00 | 726685.00 | 184 | +0.44% |
+3177.00 |
| NVR, Inc. Common Stock | NVR | 6,406.57 | 6191.11 | 38,943 | +3.48% |
+215.46 |
| AutoZone | AZO | 3,137.75 | 3074.04 | 385,512 | +2.07% |
+63.71 |
| Biglari Holdings Inc Cl A | BH-A | 1,640.74 | 1577.75 | 22,974 | +3.99% |
+62.99 |
| Moog Inc Cl B | MOG-B | 379.66 | 320.25 | 811 | +18.55% |
+59.41 |
| Transdigm Group Incorporated Common Stock | TDG | 1,257.24 | 1206.28 | 401,435 | +4.22% |
+50.96 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 123.25 | 88.49 | 51,699,504 | +39.28% |
+34.76 |
| KLA-Tencor Corp | KLAC | 2,139.37 | 2108.06 | 1,636,599 | +1.49% |
+31.31 |
| Credicorp Ltd. Common Stock | BAP | 349.61 | 319.89 | 1,426,880 | +9.29% |
+29.72 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,641.16 | 1611.99 | 507,012 | +1.81% |
+29.17 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,777.77 | 1749.04 | 3,154,363 | +1.64% |
+28.73 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,100.68 | 2074.25 | 78,115 | +1.27% |
+26.43 |
| W.W Grainger | GWW | 1,329.80 | 1304.57 | 297,483 | +1.93% |
+25.23 |
| Carpenter Technology Corporation Common Stock | CRS | 523.77 | 499.09 | 1,062,455 | +4.94% |
+24.68 |
| Thermo Fisher Scientific | TMO | 494.07 | 469.63 | 2,791,194 | +5.20% |
+24.44 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,162.79 | 1138.88 | 312,011 | +2.10% |
+23.91 |
| Parker-Hannifin | PH | 905.53 | 883.14 | 729,917 | +2.54% |
+22.39 |
| Woodward, Inc. - Common Stock | WWD | 380.75 | 359.79 | 1,351,363 | +5.83% |
+20.96 |
| Markel Group Inc. Common Stock | MKL | 1,815.35 | 1795.99 | 81,592 | +1.08% |
+19.36 |
| NewMarket Corp Common Stock | NEU | 822.17 | 803.00 | 74,335 | +2.39% |
+19.17 |
| Ralph Lauren Corp | RL | 391.16 | 372.85 | 806,105 | +4.91% |
+18.31 |
| Martin Marietta Materials | MLM | 572.25 | 553.98 | 476,645 | +3.30% |
+18.27 |
| Fair Isaac Corporation Common Stock | FICO | 1,225.15 | 1207.34 | 327,606 | +1.48% |
+17.81 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 578.89 | 561.17 | 452,381 | +3.16% |
+17.72 |
| McKesson Corp | MCK | 784.23 | 766.64 | 882,389 | +2.29% |
+17.59 |
| Winmark Corporation - Common Stock | WINA | 387.62 | 370.23 | 46,504 | +4.70% |
+17.39 |
| BlackRock | BLK | 1,011.96 | 994.77 | 722,829 | +1.73% |
+17.19 |
| Evercore Inc. Class A Common Stock | EVR | 357.11 | 340.15 | 560,986 | +4.99% |
+16.96 |
| Lennox International, Inc. Common Stock | LII | 529.04 | 513.45 | 294,730 | +3.04% |
+15.59 |
| Cavco Industries, Inc. - Common Stock | CVCO | 578.31 | 562.96 | 130,732 | +2.73% |
+15.35 |