| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,140.00 | 733400.00 | 168 | +1.60% |
+11740.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,997.49 | 1876.54 | 18,639 | +6.45% |
+120.95 |
| Eli Lilly | LLY | 1,208.12 | 1127.69 | 7,725,848 | +7.13% |
+80.43 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,096.56 | 2019.70 | 26,274 | +3.81% |
+76.86 |
| AutoZone | AZO | 3,128.70 | 3059.04 | 900,500 | +2.28% |
+69.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,675.10 | 1619.25 | 481,662 | +3.45% |
+55.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,182.79 | 1143.48 | 371,420 | +3.44% |
+39.31 |
| Markel Group Inc. Common Stock | MKL | 1,920.06 | 1883.38 | 144,952 | +1.95% |
+36.68 |
| Applovin Corporation - Class A Common Stock | APP | 477.08 | 445.93 | 3,426,543 | +6.99% |
+31.15 |
| Biglari Holdings Inc. Class B Common Stock | BH | 403.99 | 375.94 | 111,311 | +7.46% |
+28.05 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 574.44 | 548.23 | 76,256 | +4.78% |
+26.21 |
| Dave Inc. - Class A Common Stock | DAVE | 348.71 | 322.75 | 993,569 | +8.04% |
+25.96 |
| FactSet Research Systems Inc. Common Stock | FDS | 231.74 | 208.84 | 1,547,131 | +10.97% |
+22.90 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 701.09 | 678.65 | 3,332,278 | +3.31% |
+22.44 |
| Graham Holdings Company Common Stock | GHC | 1,159.96 | 1137.67 | 54,548 | +1.96% |
+22.29 |
| Snowflake Inc. Common Stock | SNOW | 248.96 | 227.06 | 25,607,001 | +9.65% |
+21.90 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,263.75 | 1243.42 | 381,160 | +1.64% |
+20.33 |
| Microsoft | MSFT | 372.97 | 352.83 | 186,201,649 | +5.71% |
+20.14 |
| Axon Enterprise, Inc. - Common Stock | AXON | 464.83 | 444.73 | 1,504,205 | +4.52% |
+20.10 |
| MongoDB, Inc. - Class A Common Stock | MDB | 314.01 | 294.10 | 3,468,770 | +6.77% |
+19.91 |
| Datadog, Inc. - Class A Common Stock | DDOG | 239.77 | 220.94 | 9,628,007 | +8.52% |
+18.83 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 460.02 | 441.21 | 2,309,269 | +4.26% |
+18.81 |
| Honeywell International Inc. - Common Stock Ex Distribution When Issued | HONIV | 256.01 | 238.05 | 7,067,828 | +7.54% |
+17.96 |
| Nutex Health Inc. - Common Stock | NUTX | 166.40 | 149.10 | 247,310 | +11.60% |
+17.30 |
| Stryker Corp | SYK | 332.71 | 316.11 | 5,507,884 | +5.25% |
+16.60 |
| Ferrari N.V. Common Shares | RACE | 368.34 | 352.20 | 519,489 | +4.58% |
+16.14 |
| Sadot Group Inc. - Common Stock | SDOT | 21.45 | 6.180 | 45,344,169 | +247.09% |
+15.27 |
| HubSpot, Inc. Common Stock | HUBS | 185.47 | 170.28 | 2,835,910 | +8.92% |
+15.19 |
| NVR, Inc. Common Stock | NVR | 6,828.62 | 6814.44 | 47,747 | +0.21% |
+14.18 |
| Biogen Idec | BIIB | 216.03 | 201.96 | 2,374,526 | +6.97% |
+14.07 |