| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 714,100.00 | 713692.31 | 181 | +0.06% |
+407.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,047.17 | 1955.08 | 41,829 | +4.71% |
+92.09 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,912.12 | 1850.04 | 321,179 | +3.36% |
+62.09 |
| NVR, Inc. Common Stock | NVR | 6,180.73 | 6119.41 | 25,548 | +1.00% |
+61.32 |
| Seaboard Corporation Common Stock | SEB | 5,315.71 | 5258.10 | 7,797 | +1.10% |
+57.61 |
| Eli Lilly | LLY | 1,123.89 | 1078.78 | 2,406,619 | +4.18% |
+45.11 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,771.30 | 1726.36 | 1,576,289 | +2.60% |
+44.94 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 999.51 | 957.03 | 533,896 | +4.44% |
+42.48 |
| United Rentals | URI | 1,089.56 | 1056.58 | 298,321 | +3.12% |
+32.98 |
| argenx SE - American Depositary Shares | ARGX | 842.11 | 813.14 | 153,882 | +3.56% |
+28.97 |
| BlackRock | BLK | 1,017.52 | 990.87 | 541,548 | +2.69% |
+26.65 |
| Affiliated Managers Group | AMG | 334.07 | 311.61 | 262,750 | +7.21% |
+22.46 |
| Humana | HUM | 348.58 | 327.54 | 1,060,700 | +6.42% |
+21.04 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 203.27 | 184.07 | 9,494,617 | +10.43% |
+19.20 |
| UnitedHealth Group | UNH | 396.00 | 377.00 | 6,031,715 | +5.04% |
+19.00 |
| Elevance Health, Inc. Common Stock | ELV | 408.70 | 391.27 | 742,216 | +4.45% |
+17.43 |
| MongoDB, Inc. - Class A Common Stock | MDB | 385.30 | 368.32 | 1,086,828 | +4.61% |
+16.98 |
| Axon Enterprise, Inc. - Common Stock | AXON | 497.97 | 481.48 | 560,872 | +3.42% |
+16.49 |
| Marvell Technology, Inc. - Common Stock | MRVL | 317.44 | 301.65 | 65,601,685 | +5.23% |
+15.79 |
| IES Holdings, Inc. - Common Stock | IESC | 740.00 | 724.45 | 78,580 | +2.15% |
+15.55 |
| Transdigm Group Incorporated Common Stock | TDG | 1,227.04 | 1211.57 | 148,348 | +1.28% |
+15.47 |
| Curtiss-Wright Corporation Common Stock | CW | 748.82 | 733.88 | 96,006 | +2.04% |
+14.94 |
| SunTrust Banks | STI | 19.88 | 5.040 | 92,651,825 | +294.44% |
+14.84 |
| Vertex Pharmaceuticals | VRTX | 442.39 | 428.34 | 581,243 | +3.28% |
+14.05 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,183.26 | 1169.32 | 86,328 | +1.19% |
+13.94 |
| KLA-Tencor Corp | KLAC | 2,138.81 | 2125.11 | 376,056 | +0.64% |
+13.70 |
| agilon health, inc. Common Stock | AGL | 96.33 | 82.70 | 183,330 | +16.48% |
+13.62 |
| Alphabet-A | GOOGL | 372.56 | 358.99 | 24,513,665 | +3.78% |
+13.57 |
| Alphabet-C | GOOG | 369.15 | 355.68 | 18,078,639 | +3.79% |
+13.47 |
| MYR Group, Inc. - Common Stock | MYRG | 454.51 | 441.35 | 137,631 | +2.98% |
+13.16 |