| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 772,746.38 | 768250.00 | 102 | +0.59% |
+4496.38 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,438.29 | 1288.03 | 9,643,743 | +11.67% |
+150.26 |
| Fabrinet Ordinary Shares | FN | 535.23 | 455.94 | 825,576 | +17.39% |
+79.29 |
| Lumentum Holdings Inc. - Common Stock | LITE | 857.19 | 779.89 | 4,917,222 | +9.91% |
+77.30 |
| NVR, Inc. Common Stock | NVR | 6,281.09 | 6204.10 | 17,548 | +1.24% |
+76.99 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 357.86 | 291.64 | 1,650,855 | +22.70% |
+66.22 |
| Micron Technology | MU | 895.15 | 829.50 | 22,702,234 | +7.91% |
+65.65 |
| UFP Technologies, Inc. - Common Stock | UFPT | 329.38 | 267.53 | 405,626 | +23.12% |
+61.85 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,700.23 | 1642.52 | 713,979 | +3.51% |
+57.71 |
| Caterpillar | CAT | 882.68 | 830.03 | 3,708,480 | +6.34% |
+52.65 |
| Dell Technologies Inc. Class C Common Stock | DELL | 475.13 | 429.02 | 4,231,257 | +10.75% |
+46.12 |
| Coherent Corp. - Common Stock | COHR | 333.01 | 288.14 | 6,120,586 | +15.57% |
+44.87 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 339.37 | 296.38 | 680,951 | +14.51% |
+42.99 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 526.28 | 484.64 | 20,409,632 | +8.59% |
+41.64 |
| Teradyne, Inc. - Common Stock | TER | 406.83 | 365.80 | 1,727,270 | +11.22% |
+41.03 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 162.46 | 125.65 | 116,208,567 | +29.30% |
+36.81 |
| Arm Holdings plc - American Depositary Shares | ARM | 275.55 | 239.06 | 4,802,877 | +15.26% |
+36.49 |
| Astera Labs, Inc. - Common Stock | ALAB | 357.12 | 321.05 | 3,640,783 | +11.24% |
+36.07 |
| Goldman Sachs Group | GS | 1,060.81 | 1027.06 | 930,081 | +3.29% |
+33.75 |
| SiTime Corporation - Common Stock | SITM | 583.72 | 550.32 | 241,822 | +6.07% |
+33.40 |
| IES Holdings, Inc. - Common Stock | IESC | 757.57 | 724.99 | 64,513 | +4.49% |
+32.58 |
| Seagate Technology Plc | STX | 862.55 | 831.06 | 2,126,887 | +3.79% |
+31.49 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 599.32 | 567.84 | 828,551 | +5.54% |
+31.48 |
| Gartner, Inc. Common Stock | IT | 182.68 | 151.53 | 1,470,754 | +20.56% |
+31.15 |
| United Rentals | URI | 1,146.43 | 1115.92 | 217,864 | +2.73% |
+30.51 |
| Wayfair Inc. Class A Common Stock | W | 118.14 | 89.31 | 8,120,703 | +32.29% |
+28.83 |
| Applied Materials | AMAT | 546.86 | 518.21 | 3,033,782 | +5.53% |
+28.65 |
| Carpenter Technology Corporation Common Stock | CRS | 571.89 | 543.49 | 313,468 | +5.23% |
+28.40 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,246.59 | 2218.44 | 29,217 | +1.27% |
+28.15 |
| NewMarket Corp Common Stock | NEU | 882.42 | 854.33 | 69,891 | +3.29% |
+28.09 |