Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 3,181.00 | 3111.97 | 160,145 | +2.22% |
+69.03 |
| Super Micro Computer | SMCI | 853.53 | 787.40 | 4,634,999 | +8.40% |
+66.13 |
| Broadcom Ltd | AVGO | 1,349.10 | 1294.42 | 1,220,625 | +4.22% |
+54.67 |
| NVIDIA Corp | NVDA | 876.84 | 826.32 | 34,516,619 | +6.11% |
+50.51 |
| KLA-Tencor Corp | KLAC | 706.90 | 672.95 | 478,868 | +5.04% |
+33.95 |
| Resmed Inc | RMD | 216.41 | 183.42 | 2,638,745 | +17.98% |
+32.99 |
| Deckers Outdoor Corp | DECK | 838.46 | 806.50 | 96,688 | +3.96% |
+31.96 |
| Microstrategy Cl A | MSTR | 1,270.00 | 1240.41 | 628,578 | +2.39% |
+29.59 |
| Mercadolibre Inc | MELI | 1,391.00 | 1363.83 | 163,880 | +1.99% |
+27.17 |
| Lam Research | LRCX | 926.77 | 901.47 | 460,742 | +2.81% |
+25.30 |
| Appfolio Cl A | APPF | 241.69 | 216.65 | 371,628 | +11.56% |
+25.04 |
| Asml Holdings NY Reg ADR | ASML | 923.83 | 902.51 | 487,842 | +2.36% |
+21.32 |
| Carlisle Companies Inc | CSL | 402.95 | 382.03 | 348,190 | +5.48% |
+20.92 |
| Mongodb Inc Cl A | MDB | 385.31 | 366.13 | 801,594 | +5.24% |
+19.18 |
| Monolithic Power Sys | MPWR | 678.74 | 660.34 | 122,485 | +2.79% |
+18.39 |
| Exponent Inc | EXPO | 97.75 | 79.68 | 587,824 | +22.68% |
+18.07 |
| Synopsys Inc | SNPS | 547.60 | 530.11 | 525,712 | +3.30% |
+17.49 |
| Alphabet-A | GOOGL | 172.25 | 156.00 | 43,905,952 | +10.42% |
+16.25 |
| Alphabet-C | GOOG | 173.90 | 157.95 | 38,211,149 | +10.10% |
+15.95 |
| Topbuild Corp | BLD | 406.33 | 391.25 | 99,559 | +3.86% |
+15.08 |
| AutoNation | AN | 174.29 | 160.38 | 645,560 | +8.68% |
+13.91 |
| AutoZone | AZO | 2,958.31 | 2945.25 | 39,978 | +0.44% |
+13.06 |
| Mettler-Toledo International | MTD | 1,244.93 | 1232.91 | 42,291 | +0.97% |
+12.02 |
| Moog Inc Cl A | MOG-A | 168.59 | 157.13 | 115,080 | +7.29% |
+11.46 |
| Credit Acceptance | CACC | 526.69 | 515.52 | 7,684 | +2.17% |
+11.17 |
| MSCI Inc | MSCI | 475.41 | 464.49 | 374,910 | +2.35% |
+10.92 |
| Wingstop Inc | WING | 380.75 | 369.90 | 225,988 | +2.93% |
+10.85 |
| Rogers Corp | ROG | 120.00 | 109.54 | 344,600 | +9.55% |
+10.46 |
| Ferrari N.V. | RACE | 422.16 | 412.21 | 139,773 | +2.41% |
+9.95 |
| Icon Plc | ICLR | 309.93 | 300.08 | 340,426 | +3.28% |
+9.85 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.