| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 774,295.00 | 766882.00 | 208 | +0.97% |
+7413.00 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,103.36 | 1048.60 | 5,242,495 | +5.22% |
+54.76 |
| Humana | HUM | 431.87 | 387.12 | 4,989,882 | +11.56% |
+44.75 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,889.85 | 1856.66 | 321,493 | +1.79% |
+33.19 |
| AutoZone | AZO | 2,939.85 | 2910.54 | 145,756 | +1.01% |
+29.31 |
| Snowflake Inc. Common Stock | SNOW | 368.89 | 343.40 | 8,027,462 | +7.42% |
+25.49 |
| Ciena Corporation Common Stock | CIEN | 449.77 | 425.93 | 3,773,555 | +5.60% |
+23.84 |
| W.W Grainger | GWW | 1,289.79 | 1268.67 | 182,632 | +1.66% |
+21.12 |
| Quanta Services | PWR | 705.94 | 685.33 | 685,575 | +3.01% |
+20.61 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,549.99 | 1529.46 | 180,643 | +1.34% |
+20.53 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 418.78 | 398.50 | 3,834,984 | +5.09% |
+20.28 |
| Datadog, Inc. - Class A Common Stock | DDOG | 293.26 | 273.80 | 3,727,950 | +7.11% |
+19.46 |
| Talen Energy Corporation - Common Stock | TLN | 378.57 | 359.22 | 1,321,896 | +5.39% |
+19.35 |
| Cloudflare, Inc. Class A Common Stock | NET | 360.93 | 341.89 | 2,623,132 | +5.57% |
+19.04 |
| Transdigm Group Incorporated Common Stock | TDG | 1,107.99 | 1089.30 | 278,691 | +1.72% |
+18.69 |
| F5 Networks | FFIV | 479.83 | 461.66 | 501,043 | +3.94% |
+18.17 |
| BlackRock | BLK | 1,082.39 | 1065.35 | 376,875 | +1.60% |
+17.04 |
| Zscaler, Inc. - Common Stock | ZS | 233.73 | 216.81 | 3,798,505 | +7.80% |
+16.92 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,386.29 | 1369.80 | 433,689 | +1.20% |
+16.49 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.16 | 532.78 | 577,861 | +3.07% |
+16.38 |
| American Tower Corp A | AMT | 182.24 | 166.73 | 8,512,128 | +9.30% |
+15.51 |
| Ubiquiti Inc. Common Stock | UI | 657.29 | 641.80 | 92,669 | +2.41% |
+15.49 |
| Dave Inc. - Class A Common Stock | DAVE | 368.42 | 353.40 | 180,681 | +4.25% |
+15.02 |
| Equinix, Inc. - Common Stock | EQIX | 1,026.06 | 1011.16 | 333,815 | +1.47% |
+14.90 |
| MongoDB, Inc. - Class A Common Stock | MDB | 385.93 | 371.35 | 1,973,913 | +3.93% |
+14.58 |
| Goldman Sachs Group | GS | 895.32 | 882.59 | 1,859,123 | +1.44% |
+12.73 |
| RBC Bearings Incorporated Common Stock | RBC | 503.68 | 490.99 | 284,735 | +2.58% |
+12.69 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 182.49 | 170.01 | 2,355,588 | +7.34% |
+12.48 |
| Microsoft | MSFT | 535.07 | 522.61 | 18,485,599 | +2.38% |
+12.46 |
| Synopsys, Inc. - Common Stock | SNPS | 509.99 | 497.75 | 2,094,818 | +2.46% |
+12.24 |