| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,376.00 | 754790.00 | 145 | +0.21% |
+1586.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,860.61 | 1696.56 | 1,253,419 | +9.67% |
+164.05 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,541.63 | 1486.19 | 166,382 | +3.73% |
+55.44 |
| PTC Inc. - Common Stock | PTC | 192.26 | 144.03 | 29,527,981 | +33.49% |
+48.23 |
| Dillard's, Inc. Common Stock | DDS | 695.35 | 654.11 | 90,515 | +6.30% |
+41.24 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,479.89 | 1439.73 | 665,898 | +2.79% |
+40.16 |
| Seagate Technology Plc | STX | 887.09 | 848.99 | 5,584,267 | +4.49% |
+38.10 |
| Fair Isaac Corporation Common Stock | FICO | 689.61 | 661.25 | 1,167,277 | +4.29% |
+28.36 |
| Western Digital | WDC | 441.64 | 415.29 | 11,266,548 | +6.34% |
+26.35 |
| Dave Inc. - Class A Common Stock | DAVE | 368.94 | 346.57 | 288,612 | +6.45% |
+22.37 |
| Thermo Fisher Scientific | TMO | 676.76 | 654.80 | 2,107,013 | +3.35% |
+21.96 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 620.51 | 599.47 | 303,763 | +3.51% |
+21.04 |
| Illumina, Inc. - Common Stock | ILMN | 293.69 | 273.04 | 4,220,930 | +7.56% |
+20.65 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 310.77 | 290.19 | 1,305,408 | +7.09% |
+20.58 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,091.07 | 2073.46 | 67,296 | +0.85% |
+17.61 |
| Vaxcyte, Inc. - Common Stock | PCVX | 73.82 | 56.48 | 14,821,858 | +30.70% |
+17.34 |
| MSCI Inc. Common Stock | MSCI | 552.35 | 535.95 | 470,556 | +3.06% |
+16.40 |
| Twist Bioscience Corporation - Common Stock | TWST | 205.00 | 188.67 | 3,203,580 | +8.66% |
+16.33 |
| Humana | HUM | 404.07 | 388.36 | 1,517,876 | +4.05% |
+15.71 |
| AutoZone | AZO | 2,807.73 | 2792.03 | 218,961 | +0.56% |
+15.70 |
| LPL Financial Holdings Inc | LPLA | 331.98 | 316.44 | 1,350,419 | +4.91% |
+15.54 |
| Natera, Inc. - Common Stock | NTRA | 425.64 | 410.35 | 2,021,172 | +3.73% |
+15.29 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 181.55 | 166.43 | 15,334,140 | +9.08% |
+15.12 |
| Waters Corp | WAT | 440.12 | 425.21 | 1,007,406 | +3.51% |
+14.91 |
| Intuitive Surgical | ISRG | 406.48 | 391.95 | 1,663,452 | +3.71% |
+14.53 |
| Meta Platforms, Inc. - Class A Common Stock | META | 741.90 | 728.08 | 14,772,552 | +1.90% |
+13.82 |
| Applovin Corporation - Class A Common Stock | APP | 281.97 | 268.22 | 6,817,442 | +5.13% |
+13.75 |
| McKesson Corp | MCK | 915.45 | 902.28 | 697,617 | +1.46% |
+13.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.37 | 696.23 | 112,311 | +1.89% |
+13.14 |
| Valero Energy | VLO | 419.33 | 406.30 | 2,546,468 | +3.21% |
+13.03 |