| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SiTime Corporation - Common Stock | SITM | 643.24 | 608.91 | 450,542 | +5.64% |
+34.33 |
| Meta Platforms, Inc. - Class A Common Stock | META | 777.59 | 744.10 | 34,812,179 | +4.50% |
+33.49 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 490.00 | 457.00 | 65,173 | +7.22% |
+33.00 |
| Eli Lilly | LLY | 1,181.89 | 1150.99 | 2,418,933 | +2.68% |
+30.90 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,519.15 | 1492.34 | 260,920 | +1.80% |
+26.81 |
| Twist Bioscience Corporation - Common Stock | TWST | 184.03 | 158.50 | 3,535,202 | +16.11% |
+25.53 |
| Illumina, Inc. - Common Stock | ILMN | 273.90 | 255.38 | 3,480,321 | +7.25% |
+18.52 |
| AutoZone | AZO | 2,861.75 | 2843.34 | 481,885 | +0.65% |
+18.41 |
| Surrozen, Inc. - Common Stock | SRZN | 33.68 | 16.16 | 11,527,001 | +108.42% |
+17.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,056.83 | 2039.32 | 68,972 | +0.86% |
+17.51 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,643.39 | 1625.90 | 217,324 | +1.08% |
+17.49 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 294.44 | 277.33 | 1,590,892 | +6.17% |
+17.11 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 243.48 | 226.61 | 24,354,915 | +7.44% |
+16.87 |
| GRAIL, Inc. - Common Stock | GRAL | 125.21 | 108.52 | 3,447,437 | +15.38% |
+16.69 |
| argenx SE - American Depositary Shares | ARGX | 962.22 | 945.82 | 323,723 | +1.73% |
+16.40 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 629.26 | 614.61 | 25,344,959 | +2.38% |
+14.65 |
| Ralph Lauren Corp | RL | 351.86 | 337.47 | 944,505 | +4.26% |
+14.39 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 210.85 | 196.67 | 160,718 | +7.21% |
+14.18 |
| Thermo Fisher Scientific | TMO | 678.39 | 665.30 | 2,097,968 | +1.97% |
+13.09 |
| Murphy USA Inc. Common Stock | MUSA | 519.28 | 506.24 | 307,910 | +2.58% |
+13.04 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 322.00 | 309.09 | 2,475,493 | +4.18% |
+12.91 |
| Moderna, Inc. - Common Stock | MRNA | 194.82 | 182.11 | 16,652,695 | +6.98% |
+12.71 |
| BlackRock | BLK | 1,073.45 | 1060.89 | 501,390 | +1.18% |
+12.56 |
| Everpure, Inc. Class A common stock | P | 121.88 | 109.65 | 11,664,666 | +11.15% |
+12.23 |
| Synopsys, Inc. - Common Stock | SNPS | 424.91 | 413.06 | 1,716,354 | +2.87% |
+11.85 |
| Celestica | CLS | 373.56 | 361.84 | 2,963,272 | +3.24% |
+11.72 |
| UFP Technologies, Inc. - Common Stock | UFPT | 298.48 | 287.38 | 184,086 | +3.86% |
+11.10 |
| Moog Inc Cl B | MOG-B | 392.72 | 381.99 | 332 | +2.81% |
+10.73 |
| BillionToOne, Inc. - Class A common stock | BLLN | 124.90 | 114.42 | 998,272 | +9.16% |
+10.48 |
| Waters Corp | WAT | 430.30 | 420.57 | 1,032,153 | +2.31% |
+9.73 |