| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 817,025.00 | 811320.00 | 76 | +0.70% |
+5705.00 |
| Seaboard Corporation Common Stock | SEB | 3,832.00 | 3775.27 | 2,527 | +1.50% |
+56.73 |
| AutoZone | AZO | 3,199.58 | 3156.74 | 33,633 | +1.36% |
+42.84 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 567.70 | 525.34 | 1,799,615 | +8.06% |
+42.36 |
| Lockheed Martin | LMT | 589.62 | 551.51 | 1,197,780 | +6.91% |
+38.11 |
| Eli Lilly | LLY | 1,302.96 | 1270.75 | 673,231 | +2.53% |
+32.21 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,230.81 | 2209.95 | 4,211 | +0.94% |
+20.86 |
| Roper Indus | ROP | 418.24 | 397.56 | 225,847 | +5.20% |
+20.68 |
| Fair Isaac Corporation Common Stock | FICO | 815.38 | 795.21 | 55,378 | +2.54% |
+20.17 |
| Ryder System | R | 258.04 | 240.31 | 104,356 | +7.38% |
+17.73 |
| United Therapeutics Corporation - Common Stock | UTHR | 581.01 | 563.49 | 97,152 | +3.11% |
+17.52 |
| Cavco Industries, Inc. - Common Stock | CVCO | 533.15 | 516.25 | 15,992 | +3.27% |
+16.90 |
| Markel Group Inc. Common Stock | MKL | 1,888.36 | 1871.94 | 7,374 | +0.88% |
+16.42 |
| Lithia Motors, Inc. Common Stock | LAD | 284.42 | 269.13 | 125,139 | +5.68% |
+15.29 |
| Badger Meter, Inc. Common Stock | BMI | 146.69 | 131.86 | 242,945 | +11.24% |
+14.82 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,158.25 | 2143.91 | 19,971 | +0.67% |
+14.34 |
| Waste Connections, Inc. Common Shares | WCN | 180.83 | 168.28 | 1,175,237 | +7.46% |
+12.55 |
| Allegion Plc | ALLE | 170.86 | 159.00 | 512,151 | +7.46% |
+11.86 |
| MSCI Inc. Common Stock | MSCI | 615.83 | 604.46 | 65,410 | +1.88% |
+11.37 |
| Group 1 Automotive, Inc. Common Stock | GPI | 235.96 | 224.85 | 54,746 | +4.94% |
+11.11 |
| Intuit | INTU | 346.21 | 335.61 | 695,968 | +3.16% |
+10.60 |
| CME Group | CME | 306.26 | 295.79 | 478,060 | +3.54% |
+10.47 |
| WD-40 Company - Common Stock | WDFC | 202.85 | 192.56 | 51,237 | +5.34% |
+10.29 |
| Graham Holdings Company Common Stock | GHC | 1,233.47 | 1223.43 | 2,070 | +0.82% |
+10.04 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 357.09 | 347.25 | 1,926,859 | +2.83% |
+9.84 |
| FactSet Research Systems Inc. Common Stock | FDS | 329.58 | 319.91 | 58,275 | +3.02% |
+9.67 |
| S&P Global Inc. Common Stock | SPGI | 452.74 | 443.16 | 297,984 | +2.16% |
+9.58 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 616.33 | 606.99 | 214,579 | +1.54% |
+9.34 |
| Northrop Grumman | NOC | 548.35 | 539.31 | 187,321 | +1.68% |
+9.04 |
| Intuitive Surgical | ISRG | 437.11 | 428.12 | 469,345 | +2.10% |
+8.99 |