| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 726,432.50 | 723821.00 | 109 | +0.36% |
+2611.50 |
| NVR, Inc. Common Stock | NVR | 5,712.94 | 5563.62 | 8,375 | +2.68% |
+149.31 |
| Fair Isaac Corporation Common Stock | FICO | 1,168.12 | 1098.59 | 174,413 | +6.33% |
+69.54 |
| Transdigm Group Incorporated Common Stock | TDG | 1,182.92 | 1148.97 | 204,848 | +2.95% |
+33.95 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,065.23 | 1031.64 | 68,755 | +3.26% |
+33.59 |
| Graham Holdings Company Common Stock | GHC | 1,122.71 | 1093.00 | 3,271 | +2.72% |
+29.71 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 276.96 | 247.53 | 379,503 | +11.89% |
+29.43 |
| Biglari Holdings Inc Cl A | BH-A | 1,421.00 | 1398.01 | 11,867 | +1.64% |
+22.99 |
| MongoDB, Inc. - Class A Common Stock | MDB | 334.23 | 312.16 | 1,006,045 | +7.07% |
+22.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,950.37 | 1928.39 | 12,926 | +1.14% |
+21.98 |
| MSCI Inc. Common Stock | MSCI | 579.35 | 561.72 | 107,139 | +3.14% |
+17.63 |
| F5 Networks | FFIV | 378.94 | 362.58 | 373,008 | +4.51% |
+16.36 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 610.30 | 594.08 | 2,115,451 | +2.73% |
+16.22 |
| Corpay, Inc. Common Stock | CPAY | 343.39 | 328.23 | 217,690 | +4.62% |
+15.16 |
| Costco Wholesale | COST | 1,064.00 | 1048.95 | 761,576 | +1.43% |
+15.05 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,561.35 | 1546.81 | 253,578 | +0.94% |
+14.54 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 324.40 | 311.29 | 105,513 | +4.21% |
+13.11 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 541.78 | 528.79 | 146,240 | +2.46% |
+12.99 |
| NewMarket Corp Common Stock | NEU | 695.68 | 682.84 | 35,367 | +1.88% |
+12.84 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 292.42 | 279.72 | 6,455,277 | +4.54% |
+12.69 |
| Zscaler, Inc. - Common Stock | ZS | 173.70 | 161.05 | 2,601,961 | +7.85% |
+12.65 |
| McKesson Corp | MCK | 773.08 | 760.57 | 303,751 | +1.64% |
+12.51 |
| FactSet Research Systems Inc. Common Stock | FDS | 224.59 | 212.58 | 339,760 | +5.65% |
+12.00 |
| Intuitive Surgical | ISRG | 432.90 | 421.12 | 679,445 | +2.80% |
+11.78 |
| Moody's Corp | MCO | 440.37 | 428.90 | 427,677 | +2.67% |
+11.47 |
| Brady Corporation Common Stock | BRC | 81.69 | 70.96 | 333,653 | +15.11% |
+10.73 |
| Tyler Technologies, Inc. Common Stock | TYL | 322.58 | 311.89 | 444,458 | +3.43% |
+10.69 |
| AiRWA Inc. - Common Stock | YYAI | 10.99 | 0.3700 | 47,612 | +2870.27% |
+10.62 |
| Intuit | INTU | 403.59 | 393.00 | 1,050,294 | +2.69% |
+10.59 |
| HubSpot, Inc. Common Stock | HUBS | 208.65 | 198.38 | 831,667 | +5.18% |
+10.27 |