| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 884,835.00 | 875654.62 | 208 | +1.05% |
+9180.38 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,478.69 | 1357.60 | 1,071,668 | +8.92% |
+121.09 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 977.69 | 859.99 | 16,403,531 | +13.69% |
+117.70 |
| Micron Technology | MU | 811.30 | 725.11 | 36,711,625 | +11.89% |
+86.19 |
| Biglari Holdings Inc Cl A | BH-A | 1,774.05 | 1688.84 | 12,764 | +5.05% |
+85.21 |
| Lumentum Holdings Inc. - Common Stock | LITE | 648.06 | 585.57 | 6,456,414 | +10.67% |
+62.49 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,161.63 | 1105.93 | 636,303 | +5.04% |
+55.70 |
| Seagate Technology Plc | STX | 551.72 | 501.62 | 7,636,294 | +9.99% |
+50.10 |
| United Rentals | URI | 1,150.80 | 1104.94 | 439,339 | +4.15% |
+45.86 |
| Regeneron Pharmaceuticals | REGN | 959.41 | 916.06 | 1,233,521 | +4.73% |
+43.35 |
| Dell Technologies Inc. Class C Common Stock | DELL | 373.68 | 334.38 | 9,306,211 | +11.75% |
+39.30 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 552.90 | 515.21 | 45,881,116 | +7.32% |
+37.69 |
| SiTime Corporation - Common Stock | SITM | 472.56 | 444.45 | 858,884 | +6.32% |
+28.11 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,534.42 | 1507.85 | 1,462,963 | +1.76% |
+26.57 |
| Quanta Services | PWR | 607.94 | 583.14 | 1,158,723 | +4.25% |
+24.80 |
| Western Digital | WDC | 313.31 | 289.20 | 8,095,699 | +8.34% |
+24.11 |
| Bloom Energy Corporation Class A Common Stock | BE | 209.47 | 185.42 | 18,774,715 | +12.97% |
+24.05 |
| Ciena Corporation Common Stock | CIEN | 296.04 | 272.10 | 3,722,515 | +8.80% |
+23.94 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 249.86 | 226.48 | 1,703,589 | +10.32% |
+23.38 |
| Applied Materials | AMAT | 395.08 | 372.53 | 7,400,745 | +6.05% |
+22.55 |
| Arm Holdings plc - American Depositary Shares | ARM | 203.36 | 181.49 | 6,801,159 | +12.05% |
+21.87 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,512.02 | 1490.24 | 611,185 | +1.46% |
+21.78 |
| Costco Wholesale | COST | 1,087.61 | 1066.14 | 2,254,948 | +2.01% |
+21.47 |
| EMCOR Group, Inc. Common Stock | EME | 666.74 | 645.39 | 353,879 | +3.31% |
+21.35 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.69 | 134.00 | 41,285,697 | +15.44% |
+20.69 |
| Fabrinet Ordinary Shares | FN | 369.01 | 348.52 | 1,033,175 | +5.88% |
+20.49 |
| Teradyne, Inc. - Common Stock | TER | 265.78 | 245.40 | 3,688,414 | +8.30% |
+20.38 |
| AutoZone | AZO | 3,237.73 | 3217.44 | 142,713 | +0.63% |
+20.29 |
| Coherent Corp. - Common Stock | COHR | 234.51 | 214.66 | 11,471,756 | +9.25% |
+19.85 |
| Transdigm Group Incorporated Common Stock | TDG | 1,245.00 | 1225.54 | 563,932 | +1.59% |
+19.46 |