| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,184.75 | 1958.80 | 12,155,369 | +11.54% |
+225.95 |
| NVR, Inc. Common Stock | NVR | 6,490.93 | 6275.94 | 58,644 | +3.43% |
+214.99 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,563.70 | 1448.21 | 1,935,443 | +7.97% |
+115.49 |
| Micron Technology | MU | 1,133.99 | 1043.19 | 64,481,131 | +8.70% |
+90.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,929.68 | 1867.83 | 2,405,868 | +3.31% |
+61.85 |
| GE Vernova Inc. Common Stock | GEV | 1,109.73 | 1048.86 | 4,343,551 | +5.80% |
+60.87 |
| W.W Grainger | GWW | 1,365.41 | 1311.10 | 715,161 | +4.14% |
+54.31 |
| SiTime Corporation - Common Stock | SITM | 729.04 | 677.21 | 671,628 | +7.65% |
+51.83 |
| Bloom Energy Corporation Class A Common Stock | BE | 328.91 | 284.99 | 15,998,689 | +15.41% |
+43.92 |
| Astera Labs, Inc. - Common Stock | ALAB | 417.07 | 374.68 | 22,603,501 | +11.31% |
+42.39 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,967.41 | 1931.77 | 724,241 | +1.84% |
+35.64 |
| MKS Inc. - Common Stock | MKSI | 406.37 | 371.26 | 2,126,919 | +9.46% |
+35.11 |
| Western Digital | WDC | 746.23 | 712.13 | 16,670,837 | +4.79% |
+34.10 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 462.12 | 432.15 | 25,808,339 | +6.94% |
+29.97 |
| Caterpillar | CAT | 985.82 | 955.92 | 6,174,640 | +3.13% |
+29.90 |
| Teradyne, Inc. - Common Stock | TER | 437.92 | 408.56 | 17,957,162 | +7.19% |
+29.36 |
| Dave Inc. - Class A Common Stock | DAVE | 314.44 | 285.84 | 869,047 | +10.01% |
+28.60 |
| United Rentals | URI | 1,076.81 | 1048.97 | 846,568 | +2.65% |
+27.84 |
| IES Holdings, Inc. - Common Stock | IESC | 712.39 | 685.18 | 254,338 | +3.97% |
+27.21 |
| Ubiquiti Inc. Common Stock | UI | 589.46 | 562.82 | 201,192 | +4.73% |
+26.64 |
| Talen Energy Corporation - Common Stock | TLN | 436.29 | 409.81 | 1,997,743 | +6.46% |
+26.48 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 537.37 | 512.48 | 43,795,378 | +4.86% |
+24.89 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 391.41 | 367.11 | 2,361,212 | +6.62% |
+24.30 |
| Applied Materials | AMAT | 617.11 | 592.92 | 16,779,178 | +4.08% |
+24.19 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 861.88 | 838.21 | 1,101,852 | +2.82% |
+23.67 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 271.83 | 249.33 | 9,348,621 | +9.02% |
+22.50 |
| Entegris, Inc. - Common Stock | ENTG | 178.77 | 157.34 | 5,933,000 | +13.62% |
+21.43 |
| Centrus Energy Corp. Class A Common Stock | LEU | 191.39 | 170.31 | 2,156,515 | +12.38% |
+21.08 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 234.71 | 213.67 | 7,193,029 | +9.85% |
+21.04 |
| Marvell Technology, Inc. - Common Stock | MRVL | 310.58 | 289.54 | 251,372,962 | +7.27% |
+21.04 |