| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,497.57 | 6378.80 | 23,589 | +1.86% |
+118.77 |
| BlackRock | BLK | 1,093.40 | 1025.44 | 1,583,087 | +6.63% |
+67.96 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,815.27 | 1775.64 | 4,193,884 | +2.23% |
+39.63 |
| Dave Inc. - Class A Common Stock | DAVE | 438.19 | 417.00 | 763,855 | +5.08% |
+21.19 |
| Meta Platforms, Inc. - Class A Common Stock | META | 681.31 | 661.04 | 19,003,640 | +3.07% |
+20.27 |
| Group 1 Automotive, Inc. Common Stock | GPI | 319.40 | 299.18 | 228,810 | +6.76% |
+20.22 |
| Seaboard Corporation Common Stock | SEB | 4,665.94 | 4645.75 | 4,343 | +0.43% |
+20.19 |
| NewMarket Corp Common Stock | NEU | 753.80 | 733.67 | 152,083 | +2.74% |
+20.13 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 589.51 | 570.68 | 27,098 | +3.30% |
+18.83 |
| Transdigm Group Incorporated Common Stock | TDG | 1,232.18 | 1215.34 | 351,154 | +1.39% |
+16.84 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.02 | 540.68 | 953,300 | +3.02% |
+16.34 |
| UFP Technologies, Inc. - Common Stock | UFPT | 245.93 | 230.11 | 280,444 | +6.87% |
+15.82 |
| Aehr Test Systems - Common Stock | AEHR | 87.79 | 72.01 | 12,957,142 | +21.91% |
+15.78 |
| RH Common Stock | RH | 190.26 | 174.55 | 1,422,901 | +9.00% |
+15.71 |
| Affiliated Managers Group | AMG | 379.59 | 366.00 | 170,534 | +3.71% |
+13.59 |
| Veradermics, Incorporated Common Stock | MANE | 123.70 | 110.17 | 1,341,075 | +12.28% |
+13.53 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 327.91 | 314.39 | 530,238 | +4.30% |
+13.52 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 550.25 | 536.86 | 264,310 | +2.49% |
+13.39 |
| Alphabet Inc. | GOOG | 370.21 | 357.33 | 20,276,993 | +3.60% |
+12.88 |
| Powell Industries, Inc. - Common Stock | POWL | 247.01 | 234.25 | 874,433 | +5.45% |
+12.76 |
| Apple | AAPL | 327.50 | 314.86 | 60,957,644 | +4.01% |
+12.64 |
| Lithia Motors, Inc. Common Stock | LAD | 331.37 | 319.25 | 356,021 | +3.80% |
+12.12 |
| Goldman Sachs Group | GS | 1,152.07 | 1140.00 | 2,737,477 | +1.06% |
+12.07 |
| Evercore Inc. Class A Common Stock | EVR | 353.65 | 342.20 | 590,625 | +3.35% |
+11.45 |
| Alphabet-A | GOOGL | 370.92 | 359.51 | 28,337,496 | +3.17% |
+11.41 |
| Burlington Stores, Inc. Common Stock | BURL | 345.24 | 334.31 | 726,184 | +3.27% |
+10.93 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 350.24 | 339.43 | 381,177 | +3.18% |
+10.81 |
| Microsoft | MSFT | 395.63 | 384.93 | 36,253,746 | +2.78% |
+10.70 |
| MSCI Inc. Common Stock | MSCI | 621.77 | 611.43 | 476,242 | +1.69% |
+10.34 |
| IES Holdings, Inc. - Common Stock | IESC | 625.91 | 616.15 | 258,500 | +1.58% |
+9.76 |