| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 927.89 | 818.77 | 2,851,898 | +13.33% |
+109.12 |
| Cavco Industries, Inc. - Common Stock | CVCO | 619.00 | 547.25 | 246,977 | +13.11% |
+71.75 |
| Eli Lilly | LLY | 1,417.54 | 1373.70 | 5,033,204 | +3.19% |
+43.84 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 593.44 | 557.24 | 3,233,021 | +6.50% |
+36.20 |
| AutoZone | AZO | 3,169.82 | 3137.04 | 204,806 | +1.04% |
+32.78 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 280.00 | 255.00 | 44,333 | +9.80% |
+25.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,269.99 | 2245.46 | 20,258 | +1.09% |
+24.53 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 335.53 | 314.25 | 2,459,052 | +6.77% |
+21.28 |
| Tyler Technologies, Inc. Common Stock | TYL | 394.30 | 373.93 | 1,315,394 | +5.45% |
+20.37 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 218.16 | 198.30 | 23,740 | +10.02% |
+19.86 |
| Watsco Inc Cl B | WSO-B | 303.30 | 284.20 | 224 | +6.72% |
+19.10 |
| Vertex Pharmaceuticals | VRTX | 558.88 | 540.00 | 2,888,993 | +3.50% |
+18.88 |
| Roper Indus | ROP | 466.60 | 449.65 | 1,950,396 | +3.77% |
+16.95 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 126.04 | 109.69 | 3,597,008 | +14.91% |
+16.35 |
| Costco Wholesale | COST | 1,012.28 | 996.08 | 3,378,409 | +1.63% |
+16.20 |
| CareDx, Inc. - Common Stock | CDNA | 87.41 | 71.52 | 3,552,576 | +22.22% |
+15.89 |
| Deere & Co | DE | 675.48 | 660.00 | 1,254,104 | +2.35% |
+15.48 |
| Valero Energy | VLO | 399.66 | 384.57 | 4,223,806 | +3.92% |
+15.09 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 87.02 | 73.80 | 27,886 | +17.91% |
+13.22 |
| Seaboard Corporation Common Stock | SEB | 3,889.25 | 3876.29 | 10,813 | +0.33% |
+12.96 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,211.63 | 1198.81 | 2,132,711 | +1.07% |
+12.82 |
| Biglari Holdings Inc Cl A | BH-A | 1,906.49 | 1894.15 | 30,745 | +0.65% |
+12.34 |
| Marathon Petroleum | MPC | 444.73 | 432.51 | 2,080,873 | +2.83% |
+12.22 |
| Cheniere Energy, Inc. Common Stock | LNG | 330.32 | 318.94 | 4,237,371 | +3.57% |
+11.38 |
| GoDaddy Inc. Class A Common Stock | GDDY | 117.24 | 105.89 | 3,574,690 | +10.72% |
+11.35 |
| Global Payments Inc. Common Stock | GPN | 96.84 | 85.72 | 16,732,729 | +12.97% |
+11.12 |
| Linde plc - Ordinary Shares | LIN | 514.24 | 503.15 | 3,116,432 | +2.20% |
+11.09 |
| Accenture Plc | ACN | 258.24 | 247.22 | 10,352,109 | +4.46% |
+11.02 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 261.39 | 250.79 | 719,924 | +4.23% |
+10.60 |
| Everest Group, Ltd. Common Stock | EG | 410.97 | 400.59 | 708,776 | +2.59% |
+10.38 |