Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Caseys General Stores, Inc. - Common Stock  CASY 869.00 761.18 182,894
+14.16%
+107.82
Seaboard Corporation Common Stock  SEB 5,128.97 5048.16 157
+1.60%
+80.81
KLA-Tencor Corp  KLAC 2,192.36 2139.37 141,090
+2.48%
+52.99
Lumentum Holdings Inc. - Common Stock  LITE 858.41 821.76 1,010,351
+4.46%
+36.65
Fabrinet Ordinary Shares  FN 614.85 586.00 70,760
+4.92%
+28.85
AutoZone  AZO 3,166.55 3137.75 7,672
+0.92%
+28.80
Murphy USA Inc. Common Stock  MUSA 579.98 556.33 27,454
+4.25%
+23.65
Biglari Holdings Inc Cl A  BH-A 1,662.42 1640.74 735
+1.32%
+21.68
Fair Isaac Corporation Common Stock  FICO 1,245.88 1225.15 14,246
+1.69%
+20.73
Applied Optoelectronics, Inc. - Common Stock  AAOI 179.00 162.88 3,327,204
+9.90%
+16.12
Coherent Corp. - Common Stock  COHR 370.61 355.94 1,178,322
+4.12%
+14.67
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,114.75 2100.68 626
+0.67%
+14.07
Onto Innovation Inc. Common Stock  ONTO 287.53 274.03 89,352
+4.93%
+13.50
NewMarket Corp Common Stock  NEU 835.39 822.17 7,557
+1.61%
+13.22
Applied Materials  AMAT 511.83 499.21 981,045
+2.53%
+12.62
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 48.67 36.30 1,809,077
+34.08%
+12.37
Dell Technologies Inc. Class C Common Stock  DELL 393.60 381.78 1,147,049
+3.10%
+11.82
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 254.44 243.28 16,470
+4.59%
+11.16
DigitalOcean Holdings, Inc. Common Stock  DOCN 178.60 168.33 196,498
+6.10%
+10.27
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,014.50 2004.76 2,410
+0.49%
+9.74
Cerebras Systems Inc. - Class A Common Stock  CBRS 236.40 226.82 619,720
+4.22%
+9.58
Moog Inc Cl A  MOG-A 394.76 385.23 9,673
+2.47%
+9.53
AXT Inc - Common Stock  AXTI 87.67 78.36 1,785,173
+11.88%
+9.31
Jabil Inc. Common Stock  JBL 371.48 362.38 54,292
+2.51%
+9.10
Axsome Therapeutics, Inc. - Common Stock  AXSM 254.59 245.64 81,996
+3.64%
+8.95
Graham Holdings Company Common Stock  GHC 1,150.07 1141.30 370
+0.77%
+8.77
Vicor Corporation - Common Stock  VICR 291.85 283.48 55,704
+2.95%
+8.37
Ciena Corporation Common Stock  CIEN 447.22 439.34 542,987
+1.79%
+7.88
Krystal Biotech, Inc. - Common Stock  KRYS 316.74 309.75 46,763
+2.26%
+6.99
Dave Inc. - Class A Common Stock  DAVE 285.48 278.71 36,296
+2.43%
+6.77
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.