| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,375.81 | 6267.35 | 19,273 | +1.73% |
+108.46 |
| Materion Corporation | MTRN | 288.83 | 227.10 | 580,675 | +27.18% |
+61.73 |
| Fair Isaac Corporation Common Stock | FICO | 1,097.03 | 1046.99 | 211,283 | +4.78% |
+50.04 |
| Preformed Line Products Company - Common Stock | PLPC | 469.05 | 423.60 | 108,581 | +10.73% |
+45.45 |
| Eli Lilly | LLY | 1,156.41 | 1115.68 | 4,353,389 | +3.65% |
+40.73 |
| Biglari Holdings Inc Cl A | BH-A | 1,994.00 | 1957.99 | 18,177 | +1.84% |
+36.01 |
| IES Holdings, Inc. - Common Stock | IESC | 792.32 | 760.36 | 105,672 | +4.20% |
+31.96 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,918.68 | 1888.50 | 296,809 | +1.60% |
+30.18 |
| Micron Technology | MU | 921.90 | 892.67 | 25,818,856 | +3.27% |
+29.23 |
| McKesson Corp | MCK | 856.87 | 830.43 | 459,076 | +3.18% |
+26.44 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 259.98 | 234.12 | 1,239,045 | +11.05% |
+25.86 |
| Seagate Technology Plc | STX | 871.20 | 845.35 | 3,001,359 | +3.06% |
+25.85 |
| Qualys, Inc. - Common Stock | QLYS | 186.73 | 161.06 | 1,086,103 | +15.94% |
+25.67 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.69 | 123.30 | 32,557,430 | +19.78% |
+24.39 |
| AutoZone | AZO | 3,050.26 | 3028.03 | 66,599 | +0.73% |
+22.23 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 22.70 | 2.600 | 56,541,476 | +773.08% |
+20.10 |
| Goldman Sachs Group | GS | 1,071.88 | 1052.98 | 998,646 | +1.79% |
+18.90 |
| argenx SE - American Depositary Shares | ARGX | 863.15 | 844.50 | 281,046 | +2.21% |
+18.65 |
| GE Vernova Inc. Common Stock | GEV | 1,035.16 | 1018.53 | 1,193,030 | +1.63% |
+16.63 |
| United Rentals | URI | 1,165.61 | 1150.13 | 236,165 | +1.35% |
+15.48 |
| Trane Technologies plc | TT | 487.61 | 472.24 | 686,168 | +3.25% |
+15.37 |
| Marriott International | MAR | 359.93 | 345.20 | 1,155,183 | +4.27% |
+14.73 |
| Agnico-Eagle Mines | AEM | 164.95 | 150.61 | 3,169,994 | +9.52% |
+14.34 |
| Ubiquiti Inc. Common Stock | UI | 574.13 | 560.00 | 40,256 | +2.52% |
+14.13 |
| Elevance Health, Inc. Common Stock | ELV | 391.42 | 378.00 | 646,507 | +3.55% |
+13.42 |
| Amgen | AMGN | 402.96 | 390.02 | 3,638,688 | +3.32% |
+12.94 |
| Twist Bioscience Corporation - Common Stock | TWST | 112.33 | 99.44 | 2,156,901 | +12.96% |
+12.89 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 554.48 | 541.62 | 748,340 | +2.37% |
+12.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 861.58 | 849.27 | 52,420 | +1.45% |
+12.31 |
| Booking Holdings Inc. - Common Stock | BKNG | 206.56 | 194.27 | 7,218,236 | +6.33% |
+12.29 |