| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 2,108.06 | 1929.20 | 1,165,902 | +9.27% |
+178.86 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,749.04 | 1641.74 | 2,062,088 | +6.54% |
+107.30 |
| Micron Technology | MU | 949.28 | 864.01 | 54,100,637 | +9.87% |
+85.27 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,642.00 | 1559.32 | 8,192,157 | +5.30% |
+82.68 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,559.18 | 1481.05 | 935,743 | +5.28% |
+78.13 |
| Fair Isaac Corporation Common Stock | FICO | 1,207.34 | 1137.33 | 277,238 | +6.16% |
+70.01 |
| Applied Materials | AMAT | 492.17 | 453.01 | 9,726,934 | +8.64% |
+39.16 |
| SiTime Corporation - Common Stock | SITM | 664.28 | 625.68 | 434,759 | +6.17% |
+38.60 |
| Inno Holdings Inc. - Common Stock | INHD | 39.49 | 1.050 | 278,900,075 | +3660.95% |
+38.44 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 237.83 | 201.01 | 8,691,316 | +18.32% |
+36.82 |
| Nova Ltd. - Ordinary Shares | NVMI | 507.96 | 475.76 | 535,724 | +6.77% |
+32.20 |
| Lumentum Holdings Inc. - Common Stock | LITE | 895.40 | 863.66 | 5,097,157 | +3.68% |
+31.74 |
| Seagate Technology Plc | STX | 876.77 | 847.47 | 2,483,062 | +3.46% |
+29.30 |
| Astera Labs, Inc. - Common Stock | ALAB | 346.33 | 317.06 | 5,048,498 | +9.23% |
+29.27 |
| Marvell Technology, Inc. - Common Stock | MRVL | 288.85 | 263.47 | 84,578,079 | +9.63% |
+25.38 |
| Coherent Corp. - Common Stock | COHR | 401.93 | 376.99 | 5,558,406 | +6.62% |
+24.94 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 490.33 | 466.38 | 25,204,850 | +5.14% |
+23.95 |
| Cummins | CMI | 672.68 | 651.22 | 1,111,815 | +3.30% |
+21.46 |
| Lam Research | LRCX | 324.45 | 303.28 | 11,465,102 | +6.98% |
+21.17 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 196.64 | 177.00 | 14,905,803 | +11.10% |
+19.64 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 394.24 | 376.19 | 2,582,892 | +4.80% |
+18.05 |
| Tesla, Inc. | TSLA | 408.95 | 391.00 | 50,328,835 | +4.59% |
+17.95 |
| Credit Acceptance Corporation - Common Stock | CACC | 562.66 | 544.71 | 317,820 | +3.30% |
+17.95 |
| Eli Lilly | LLY | 1,149.15 | 1131.42 | 4,504,461 | +1.57% |
+17.73 |
| Teradyne, Inc. - Common Stock | TER | 374.69 | 357.93 | 2,940,907 | +4.68% |
+16.76 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 279.13 | 262.56 | 352,155 | +6.31% |
+16.57 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 361.86 | 345.40 | 1,803,520 | +4.77% |
+16.46 |
| United Rentals | URI | 1,084.05 | 1067.77 | 454,094 | +1.52% |
+16.28 |
| Onto Innovation Inc. Common Stock | ONTO | 268.99 | 253.24 | 1,310,228 | +6.22% |
+15.75 |
| Carpenter Technology Corporation Common Stock | CRS | 499.09 | 483.60 | 525,611 | +3.20% |
+15.49 |