Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Mitcham Industries Inc | MINDP | 8.484 | 8.350 | 1,765 | +1.60% |
+0.13 |
FT CBOE Vest International | YJUN | 21.61 | 21.48 | 187,823 | +0.60% |
+0.13 |
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 6.773 | 6.650 | 3,726 | +1.85% |
+0.12 |
Scully Royalty Ltd | SRL | 6.770 | 6.650 | 8,678 | +1.81% |
+0.12 |
JPMorgan Chase & Co | JPM | 193.49 | 193.37 | 6,411,745 | +0.06% |
+0.12 |
Tigo Energy, Inc. - Common Stock | TYGO | 1.070 | 0.9500 | 43,534 | +12.63% |
+0.12 |
WaveDancer, Inc. - Common Stock | WAVD | 2.298 | 2.180 | 8,718 | +5.39% |
+0.12 |
American Oncology Network, Inc. - Class A Common Stock | AONC | 4.005 | 3.890 | 10,915 | +2.96% |
+0.11 |
Pacer Swan Sos Flex [Oct] ETF | PSFO | 26.95 | 26.84 | 0 | +0.41% |
+0.11 |
Imperial Petroleum Inc. - Common Shares | IMPP | 3.570 | 3.460 | 280,350 | +3.18% |
+0.11 |
Wheeler Real Estate Investment Trust Inc | WHLRD | 15.61 | 15.50 | 275 | +0.71% |
+0.11 |
New York Mortgage Trust Inc | NYMTL | 19.77 | 19.66 | 1,934 | +0.56% |
+0.11 |
Invesco High Income Trust II Common | VLT | 10.42 | 10.31 | 14,863 | +1.04% |
+0.11 |
Pyxis Tankers Inc 7.75% Series A | PXSAP | 24.60 | 24.50 | 869 | +0.41% |
+0.10 |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 1.880 | 1.790 | 73,136 | +5.03% |
+0.09 |
Neumora Therapeutics, Inc. - Common Stock | NMRA | 9.150 | 9.060 | 677,290 | +0.99% |
+0.09 |
Valneva Se ADR | VALN | 7.640 | 7.550 | 38,113 | +1.19% |
+0.09 |
Sachem Capital Corp 6.875% Notes Due 2024 | SACC | 24.59 | 24.50 | 3,651 | +0.36% |
+0.09 |
Eagle Point Income Inc | EICA | 23.13 | 23.04 | 1,129 | +0.38% |
+0.09 |
Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 30.22 | 30.14 | 243 | +0.28% |
+0.08 |
Pacer Swan Sos Conservative [Oct] ETF | PSCQ | 25.06 | 24.98 | 0 | +0.32% |
+0.08 |
Brand Engagement Network Inc. - Common Stock | BNAI | 2.670 | 2.590 | 96,347 | +3.09% |
+0.08 |
Pioneer Diversified High Income Trust Fund | HNW | 11.45 | 11.37 | 22,003 | +0.70% |
+0.08 |
If Bancorp Inc | IROQ | 16.40 | 16.32 | 693 | +0.47% |
+0.08 |
Monogram Orthopaedics Inc. - Common Stock | MGRM | 2.433 | 2.360 | 39,904 | +3.09% |
+0.07 |
OceanPal Inc. - Common Stock | OP | 2.420 | 2.350 | 12,619 | +2.98% |
+0.07 |
MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.010 | 0.9400 | 291,878 | +7.45% |
+0.07 |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 3.090 | 3.020 | 188,548 | +2.32% |
+0.07 |
Msa Safety Inc | MSA | 188.78 | 188.71 | 99,800 | +0.04% |
+0.07 |
Newtekone Inc 8.00% | NEWTI | 25.08 | 25.01 | 2,600 | +0.28% |
+0.07 |