| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Addus HomeCare Corporation - Common Stock | ADUS | 113.82 | 110.17 | 313,037 | +3.31% |
+3.65 |
| Commvault Systems, Inc. - Common Stock | CVLT | 149.77 | 146.13 | 526,753 | +2.49% |
+3.64 |
| HealthEquity, Inc. - Common Stock | HQY | 98.69 | 95.07 | 979,580 | +3.81% |
+3.62 |
| Zimmer Holdings | ZBH | 93.75 | 90.14 | 2,867,384 | +4.00% |
+3.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 145.43 | 141.82 | 3,637,711 | +2.55% |
+3.61 |
| Ferguson Enterprises Inc. Common Stock | FERG | 234.10 | 230.52 | 1,255,420 | +1.55% |
+3.58 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 82.27 | 78.72 | 156,368 | +4.51% |
+3.55 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 55.17 | 51.65 | 773,743 | +6.82% |
+3.52 |
| Honeywell International | HON | 226.33 | 222.84 | 3,149,560 | +1.57% |
+3.49 |
| CDW Corporation - Common Stock | CDW | 134.34 | 130.86 | 3,368,533 | +2.66% |
+3.48 |
| Procter & Gamble | PG | 151.50 | 148.05 | 6,485,412 | +2.33% |
+3.45 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 362.44 | 359.00 | 554,946 | +0.96% |
+3.44 |
| Westamerica Bancorporation - Common Stock | WABC | 62.46 | 59.02 | 358,885 | +5.83% |
+3.44 |
| Louisiana-Pacific Corporation Common Stock | LPX | 76.88 | 73.44 | 980,065 | +4.68% |
+3.44 |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 51.18 | 47.75 | 878,587 | +7.18% |
+3.43 |
| McGrath RentCorp - Common Stock | MGRC | 121.02 | 117.61 | 162,049 | +2.90% |
+3.41 |
| PPG Indus | PPG | 118.68 | 115.31 | 1,300,200 | +2.92% |
+3.37 |
| Chesapeake Utilities Corporation Common Stock | CPK | 133.81 | 130.44 | 226,197 | +2.58% |
+3.37 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 107.73 | 104.38 | 321,302 | +3.21% |
+3.35 |
| Stanley Black & Decker | SWK | 91.31 | 87.96 | 1,285,259 | +3.81% |
+3.35 |
| Solventum Corporation Common Stock | SOLV | 81.70 | 78.37 | 1,736,670 | +4.25% |
+3.33 |
| Alamo Group, Inc. Common Stock | ALG | 165.71 | 162.39 | 121,886 | +2.04% |
+3.32 |
| City Holding Company - Common Stock | CHCO | 137.70 | 134.38 | 245,100 | +2.47% |
+3.32 |
| Thomson Reuters Corporation | TRI | 98.82 | 95.51 | 2,605,048 | +3.47% |
+3.31 |
| Lear Corporation Common Stock | LEA | 143.66 | 140.39 | 664,110 | +2.33% |
+3.27 |
| RPM International Inc. Common Stock | RPM | 106.31 | 103.04 | 1,151,826 | +3.17% |
+3.27 |
| Waters Corp | WAT | 378.19 | 374.92 | 761,533 | +0.87% |
+3.27 |
| Terreno Realty Corporation Common Stock | TRNO | 75.08 | 71.84 | 998,803 | +4.51% |
+3.24 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 103.03 | 99.79 | 246,326 | +3.25% |
+3.24 |
| Kforce, Inc. - Common Stock | KFRC | 58.71 | 55.49 | 462,059 | +5.80% |
+3.22 |