| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 630.86 | 624.15 | 322,425 | +1.08% |
+6.71 |
| Marathon Petroleum | MPC | 305.85 | 299.18 | 1,871,321 | +2.23% |
+6.67 |
| Prologis | PLD | 150.06 | 143.42 | 6,248,374 | +4.63% |
+6.64 |
| Linde plc - Ordinary Shares | LIN | 520.74 | 514.15 | 2,048,740 | +1.28% |
+6.59 |
| Karooooo Ltd. - Ordinary shares | KARO | 65.16 | 58.58 | 298,306 | +11.23% |
+6.58 |
| Home Depot | HD | 348.02 | 341.44 | 3,817,644 | +1.93% |
+6.58 |
| Dorman Products, Inc. - Common Stock | DORM | 144.12 | 137.54 | 228,851 | +4.78% |
+6.58 |
| CSW Industrials, Inc. Common Stock | CSW | 300.67 | 294.10 | 132,451 | +2.23% |
+6.57 |
| Manhattan Associates, Inc. - Common Stock | MANH | 163.13 | 156.58 | 841,279 | +4.18% |
+6.55 |
| Simon Property Group | SPG | 228.49 | 222.01 | 1,322,086 | +2.92% |
+6.48 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 595.98 | 589.51 | 35,340 | +1.10% |
+6.47 |
| WEX Inc. common stock | WEX | 164.24 | 157.88 | 461,875 | +4.03% |
+6.36 |
| Nicolet Bankshares Inc. Common Stock | NIC | 171.88 | 165.53 | 310,400 | +3.84% |
+6.35 |
| Avery Dennison Corp | AVY | 163.06 | 156.79 | 874,203 | +4.00% |
+6.27 |
| Chubb Limited | CB | 343.70 | 337.44 | 2,464,447 | +1.86% |
+6.26 |
| Alexander's, Inc. Common Stock | ALX | 284.15 | 277.93 | 22,181 | +2.24% |
+6.22 |
| Packaging Corporation of America Common Stock | PKG | 234.04 | 227.86 | 547,129 | +2.71% |
+6.18 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 125.67 | 119.50 | 239,965 | +5.16% |
+6.17 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 317.42 | 311.26 | 594,849 | +1.98% |
+6.16 |
| Park National Corporation Common Stock | PRK | 192.19 | 186.06 | 133,822 | +3.29% |
+6.13 |
| Moog Inc Cl B | MOG-B | 395.72 | 389.60 | 107 | +1.57% |
+6.12 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.31 | 253.21 | 287,601 | +2.41% |
+6.10 |
| AppFolio, Inc. - Class A Common Stock | APPF | 181.45 | 175.40 | 331,684 | +3.45% |
+6.05 |
| Marsh Common Stock | MRSH | 182.15 | 176.22 | 2,906,315 | +3.37% |
+5.93 |
| Sherwin-Williams | SHW | 338.14 | 332.29 | 1,631,805 | +1.76% |
+5.85 |
| Apple | AAPL | 333.26 | 327.50 | 63,077,465 | +1.76% |
+5.76 |
| Bank First Corporation - Common Stock | BFC | 153.21 | 147.47 | 124,385 | +3.89% |
+5.74 |
| Acuity Inc. Common Stock | AYI | 340.25 | 334.52 | 274,211 | +1.71% |
+5.73 |
| SAP SE ADS | SAP | 161.64 | 155.91 | 3,355,387 | +3.68% |
+5.73 |
| Extra Space Storage Inc Common Stock | EXR | 150.33 | 144.64 | 1,171,513 | +3.93% |
+5.69 |