Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Herc Holdings Inc | HRI | 157.02 | 151.50 | 197,557 | +3.64% |
+5.52 |
Aaon Inc | AAON | 102.45 | 96.93 | 559,779 | +5.69% |
+5.52 |
Rockwell Automation | ROK | 268.23 | 262.74 | 801,019 | +2.09% |
+5.49 |
Snap-On | SNA | 286.11 | 280.66 | 205,262 | +1.94% |
+5.45 |
Moody's Corp | MCO | 490.11 | 484.67 | 697,931 | +1.12% |
+5.44 |
Entegris Inc | ENTG | 115.36 | 110.07 | 2,582,348 | +4.81% |
+5.29 |
Lincoln Elec Holdings | LECO | 187.83 | 182.57 | 218,206 | +2.88% |
+5.26 |
Chesapeake Energy Corp Cl B WT | CHKEZ | 62.00 | 56.84 | 5,165 | +9.08% |
+5.16 |
Ryman Hospitality Properties REIT | RHP | 108.91 | 103.78 | 575,103 | +4.94% |
+5.13 |
Waters Corp | WAT | 338.45 | 333.37 | 283,007 | +1.52% |
+5.08 |
I C U Medical Inc | ICUI | 181.27 | 176.22 | 246,144 | +2.87% |
+5.05 |
Illinois Tool Works | ITW | 257.96 | 252.97 | 727,596 | +1.97% |
+4.99 |
M/I Homes | MHO | 172.21 | 167.23 | 431,744 | +2.98% |
+4.98 |
Jackson Financial Inc Cl A | JXN | 91.97 | 87.07 | 822,060 | +5.63% |
+4.90 |
Arcellx, Inc. - Common Stock | ACLX | 85.43 | 80.55 | 752,677 | +6.06% |
+4.88 |
Construction Partners Inc Cl A | ROAD | 76.29 | 71.44 | 458,000 | +6.79% |
+4.85 |
Matson Inc | MATX | 137.18 | 132.36 | 309,622 | +3.64% |
+4.82 |
Doordash Inc Cl A | DASH | 137.29 | 132.48 | 4,630,234 | +3.63% |
+4.81 |
Cloudflare Inc Cl A | NET | 82.83 | 78.09 | 3,410,877 | +6.07% |
+4.74 |
Blackstone Inc | BX | 159.66 | 154.93 | 4,707,715 | +3.05% |
+4.73 |
MYR Group Inc | MYRG | 102.51 | 97.88 | 139,046 | +4.73% |
+4.63 |
PNC Financial Services | PNC | 187.20 | 182.57 | 2,140,269 | +2.54% |
+4.63 |
Hilton Inc | HLT | 225.54 | 220.98 | 1,599,180 | +2.06% |
+4.56 |
Ascendis Pharma ADR | ASND | 153.43 | 148.88 | 1,222,936 | +3.06% |
+4.55 |
Vertiv Holdings Llc. | VRT | 92.06 | 87.66 | 9,608,774 | +5.02% |
+4.40 |
Axcelis Tech Inc | ACLS | 102.23 | 97.84 | 677,054 | +4.49% |
+4.39 |
Talen Energy Corporation - Common Stock | TLN | 175.36 | 171.02 | 2,023,604 | +2.54% |
+4.34 |
Climb Global Solutions, Inc. - Common Stock | CLMB | 100.09 | 95.77 | 29,372 | +4.51% |
+4.32 |
Penske Automotive Group | PAG | 161.92 | 157.60 | 142,697 | +2.74% |
+4.32 |
Commvault Systems | CVLT | 153.23 | 148.92 | 445,404 | +2.89% |
+4.31 |