Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Herc Holdings Inc  HRI 157.02 151.50 197,557
+3.64%
+5.52
Aaon Inc  AAON 102.45 96.93 559,779
+5.69%
+5.52
Rockwell Automation  ROK 268.23 262.74 801,019
+2.09%
+5.49
Snap-On  SNA 286.11 280.66 205,262
+1.94%
+5.45
Moody's Corp  MCO 490.11 484.67 697,931
+1.12%
+5.44
Entegris Inc  ENTG 115.36 110.07 2,582,348
+4.81%
+5.29
Lincoln Elec Holdings  LECO 187.83 182.57 218,206
+2.88%
+5.26
Chesapeake Energy Corp Cl B WT  CHKEZ 62.00 56.84 5,165
+9.08%
+5.16
Ryman Hospitality Properties REIT  RHP 108.91 103.78 575,103
+4.94%
+5.13
Waters Corp  WAT 338.45 333.37 283,007
+1.52%
+5.08
I C U Medical Inc  ICUI 181.27 176.22 246,144
+2.87%
+5.05
Illinois Tool Works  ITW 257.96 252.97 727,596
+1.97%
+4.99
M/I Homes  MHO 172.21 167.23 431,744
+2.98%
+4.98
Jackson Financial Inc Cl A  JXN 91.97 87.07 822,060
+5.63%
+4.90
Arcellx, Inc. - Common Stock  ACLX 85.43 80.55 752,677
+6.06%
+4.88
Construction Partners Inc Cl A  ROAD 76.29 71.44 458,000
+6.79%
+4.85
Matson Inc  MATX 137.18 132.36 309,622
+3.64%
+4.82
Doordash Inc Cl A  DASH 137.29 132.48 4,630,234
+3.63%
+4.81
Cloudflare Inc Cl A  NET 82.83 78.09 3,410,877
+6.07%
+4.74
Blackstone Inc  BX 159.66 154.93 4,707,715
+3.05%
+4.73
MYR Group Inc  MYRG 102.51 97.88 139,046
+4.73%
+4.63
PNC Financial Services  PNC 187.20 182.57 2,140,269
+2.54%
+4.63
Hilton Inc  HLT 225.54 220.98 1,599,180
+2.06%
+4.56
Ascendis Pharma ADR  ASND 153.43 148.88 1,222,936
+3.06%
+4.55
Vertiv Holdings Llc.  VRT 92.06 87.66 9,608,774
+5.02%
+4.40
Axcelis Tech Inc  ACLS 102.23 97.84 677,054
+4.49%
+4.39
Talen Energy Corporation - Common Stock  TLN 175.36 171.02 2,023,604
+2.54%
+4.34
Climb Global Solutions, Inc. - Common Stock  CLMB 100.09 95.77 29,372
+4.51%
+4.32
Penske Automotive Group  PAG 161.92 157.60 142,697
+2.74%
+4.32
Commvault Systems  CVLT 153.23 148.92 445,404
+2.89%
+4.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.