| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.38 | 144.72 | 2,695,160 | +5.29% |
+7.66 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 84.47 | 76.88 | 368,675 | +9.87% |
+7.59 |
| Autoliv, Inc. Common Stock | ALV | 118.92 | 111.33 | 2,657,343 | +6.82% |
+7.59 |
| Standex International Corporation Common Stock | SXI | 278.40 | 270.88 | 238,527 | +2.78% |
+7.52 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.51 | 14.00 | 1,823,582 | +53.64% |
+7.51 |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | +4.04% |
+7.45 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 165.45 | 158.05 | 171,755 | +4.68% |
+7.40 |
| Elevance Health, Inc. Common Stock | ELV | 323.05 | 315.82 | 1,336,175 | +2.29% |
+7.23 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 125.58 | 118.41 | 681,781 | +6.06% |
+7.17 |
| CG Oncology, Inc. - Common stock | CGON | 73.43 | 66.34 | 1,765,389 | +10.69% |
+7.09 |
| Everest Group, Ltd. Common Stock | EG | 351.49 | 344.41 | 344,049 | +2.06% |
+7.08 |
| Brinker International, Inc. Common Stock | EAT | 158.14 | 151.09 | 1,357,465 | +4.67% |
+7.05 |
| Applied Materials | AMAT | 396.94 | 389.90 | 6,017,910 | +1.81% |
+7.04 |
| Essex Property Trust, Inc. Common Stock | ESS | 254.97 | 248.00 | 462,495 | +2.81% |
+6.97 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.88 | 176.94 | 745,281 | +3.92% |
+6.94 |
| Moody's Corp | MCO | 455.35 | 448.42 | 1,539,795 | +1.55% |
+6.93 |
| Heico Corporation Common Stock | HEI | 291.57 | 284.66 | 559,070 | +2.43% |
+6.91 |
| Rambus, Inc. - Common Stock | RMBS | 126.93 | 120.03 | 2,108,065 | +5.75% |
+6.90 |
| Hingham Institution for Savings - Common Stock | HIFS | 307.64 | 300.80 | 82,704 | +2.27% |
+6.84 |
| Apple | AAPL | 270.23 | 263.40 | 61,700,517 | +2.59% |
+6.83 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 101.80 | 95.03 | 13,120,697 | +7.12% |
+6.77 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 245.08 | 238.32 | 1,281,117 | +2.84% |
+6.76 |
| Texas Instruments | TXN | 229.82 | 223.10 | 7,091,686 | +3.01% |
+6.72 |
| National HealthCare Corporation Common Stock | NHC | 167.99 | 161.31 | 77,321 | +4.14% |
+6.68 |
| Mohawk Industries | MHK | 108.83 | 102.15 | 1,231,823 | +6.54% |
+6.68 |
| Illinois Tool Works | ITW | 272.26 | 265.61 | 1,474,600 | +2.50% |
+6.65 |
| Lam Research | LRCX | 267.60 | 260.96 | 8,465,435 | +2.54% |
+6.64 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 291.03 | 284.39 | 336,028 | +2.33% |
+6.64 |
| ITT Inc. Common Stock | ITT | 219.02 | 212.46 | 860,209 | +3.09% |
+6.56 |
| Sezzle Inc. - Common Stock | SEZL | 80.71 | 74.18 | 1,059,803 | +8.80% |
+6.53 |