Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Western Alliance Bancorp | WAL | 82.10 | 77.43 | 1,376,132 | +6.03% |
+4.67 |
Walker & Dunlop | WD | 107.39 | 102.77 | 162,146 | +4.50% |
+4.62 |
Medpace Holdings Inc | MEDP | 390.91 | 386.32 | 107,160 | +1.19% |
+4.59 |
Pinnacle Finl Ptnrs | PNFP | 98.39 | 93.82 | 450,688 | +4.87% |
+4.57 |
CDW Corp | CDW | 229.74 | 225.19 | 731,885 | +2.02% |
+4.55 |
Extra Space Storage Inc | EXR | 178.22 | 173.70 | 792,933 | +2.60% |
+4.52 |
Republic Bancorp Inc | RBCAA | 64.55 | 60.12 | 16,199 | +7.37% |
+4.43 |
Sterling Infrastructure Inc | STRL | 118.10 | 113.68 | 220,449 | +3.89% |
+4.42 |
Axcelis Tech Inc | ACLS | 114.22 | 109.84 | 529,221 | +3.99% |
+4.38 |
CBRE Group | CBRE | 117.03 | 112.85 | 1,649,623 | +3.70% |
+4.18 |
Champion Homes Inc | SKY | 92.51 | 88.34 | 440,713 | +4.72% |
+4.17 |
Brp Inc | DOOO | 71.58 | 67.41 | 124,585 | +6.19% |
+4.17 |
Penske Automotive Group | PAG | 169.47 | 165.33 | 112,910 | +2.50% |
+4.14 |
Tompkinstrustco | TMP | 61.82 | 57.70 | 48,076 | +7.14% |
+4.12 |
Homeowners Choice | HCI | 95.02 | 90.91 | 137,248 | +4.52% |
+4.11 |
Alamo Group | ALG | 184.32 | 180.23 | 48,384 | +2.27% |
+4.09 |
Oil-Dri Corp of America | ODC | 69.08 | 64.99 | 24,520 | +6.29% |
+4.09 |
Madrigal Pharmaceuticals Inc | MDGL | 252.74 | 248.68 | 160,168 | +1.63% |
+4.06 |
Krystal Biotech Inc | KRYS | 201.58 | 197.52 | 204,534 | +2.06% |
+4.06 |
Arcosa Inc | ACA | 91.41 | 87.36 | 270,591 | +4.64% |
+4.05 |
Linde Plc | LIN | 465.74 | 461.71 | 1,307,964 | +0.87% |
+4.03 |
Broadcom Ltd | AVGO | 166.36 | 162.34 | 18,848,106 | +2.48% |
+4.02 |
Lakeland Finl Corp | LKFN | 66.78 | 62.77 | 128,612 | +6.39% |
+4.01 |
Climb Global Solutions, Inc. - Common Stock | CLMB | 91.12 | 87.13 | 25,019 | +4.58% |
+3.99 |
Sps Commerce Inc | SPSC | 198.36 | 194.38 | 115,426 | +2.05% |
+3.98 |
Iqvia Holdings Inc | IQV | 248.93 | 244.96 | 557,532 | +1.62% |
+3.97 |
XIAO-I Corporation - American Depositary Shares | AIXI | 4.310 | 0.4000 | 877,572 | +977.50% |
+3.91 |
Duolingo Inc Cl A | DUOL | 212.57 | 208.67 | 354,279 | +1.87% |
+3.90 |
Diamond Hill Inv | DHIL | 160.96 | 157.09 | 23,336 | +2.46% |
+3.87 |
Allegiant Travel Com | ALGT | 44.78 | 40.91 | 351,465 | +9.46% |
+3.87 |