| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 703,700.00 | 712500.00 | 170 | -1.24% |
-8800.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,062.14 | 4213.76 | 359,117 | -3.60% |
-151.62 |
| NVR, Inc. Common Stock | NVR | 6,450.76 | 6530.22 | 20,930 | -1.22% |
-79.46 |
| AutoZone | AZO | 3,316.71 | 3395.97 | 132,803 | -2.33% |
-79.26 |
| Biglari Holdings Inc Cl A | BH-A | 1,610.02 | 1680.82 | 12,763 | -4.21% |
-70.80 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,153.86 | 2220.71 | 19,171 | -3.01% |
-66.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,835.67 | 1896.78 | 91,653 | -3.22% |
-61.11 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,232.04 | 1270.00 | 159,660 | -2.99% |
-37.96 |
| BlackRock | BLK | 933.85 | 968.46 | 877,590 | -3.57% |
-34.61 |
| Markel Group Inc. Common Stock | MKL | 1,867.29 | 1899.64 | 39,361 | -1.70% |
-32.35 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,599.52 | 1630.99 | 553,235 | -1.93% |
-31.47 |
| Fair Isaac Corporation Common Stock | FICO | 1,011.06 | 1039.84 | 250,448 | -2.77% |
-28.78 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,302.47 | 1329.50 | 1,759,696 | -2.03% |
-27.03 |
| Credit Acceptance Corporation - Common Stock | CACC | 419.49 | 442.85 | 123,264 | -5.27% |
-23.36 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 369.58 | 392.62 | 6,032,031 | -5.87% |
-23.04 |
| Meta Platforms, Inc. - Class A Common Stock | META | 525.72 | 547.54 | 30,571,523 | -3.99% |
-21.82 |
| Synopsys, Inc. - Common Stock | SNPS | 380.47 | 401.95 | 2,400,900 | -5.34% |
-21.48 |
| Vertex Pharmaceuticals | VRTX | 433.07 | 453.74 | 1,919,071 | -4.56% |
-20.67 |
| Axon Enterprise, Inc. - Common Stock | AXON | 429.94 | 450.46 | 864,403 | -4.56% |
-20.52 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 869.82 | 890.22 | 134,955 | -2.29% |
-20.40 |
| GE Vernova Inc. Common Stock | GEV | 853.16 | 873.12 | 2,494,732 | -2.29% |
-19.96 |
| Graham Holdings Company Common Stock | GHC | 1,050.56 | 1070.16 | 16,281 | -1.83% |
-19.60 |
| Regeneron Pharmaceuticals | REGN | 737.71 | 756.73 | 492,198 | -2.51% |
-19.02 |
| Eli Lilly | LLY | 878.24 | 897.00 | 2,740,800 | -2.09% |
-18.76 |
| Teledyne Technologies Incorporated Common Stock | TDY | 593.31 | 611.08 | 299,266 | -2.91% |
-17.77 |
| RBC Bearings Incorporated Common Stock | RBC | 532.25 | 548.95 | 175,610 | -3.04% |
-16.70 |
| MasterCard | MA | 484.24 | 500.75 | 3,963,662 | -3.30% |
-16.51 |
| CACI International, Inc. Class A Common Stock | CACI | 563.67 | 579.84 | 153,849 | -2.79% |
-16.17 |
| Intuit | INTU | 416.44 | 432.55 | 2,649,856 | -3.72% |
-16.11 |
| Intuitive Surgical | ISRG | 452.66 | 468.55 | 2,107,202 | -3.39% |
-15.89 |