| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,149.26 | 2335.00 | 7,280,741 | -7.95% |
-185.74 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,345.12 | 1438.30 | 737,595 | -6.48% |
-93.17 |
| Seagate Technology Plc | STX | 941.00 | 1025.36 | 4,103,019 | -8.23% |
-84.36 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,935.16 | 2017.57 | 403,376 | -4.08% |
-82.40 |
| Western Digital | WDC | 597.50 | 675.39 | 8,942,487 | -11.53% |
-77.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,786.76 | 1841.18 | 1,239,042 | -2.96% |
-54.42 |
| Lumentum Holdings Inc. - Common Stock | LITE | 811.83 | 861.97 | 4,041,667 | -5.82% |
-50.14 |
| Micron Technology | MU | 1,164.14 | 1213.56 | 38,785,981 | -4.07% |
-49.42 |
| Caterpillar | CAT | 1,010.81 | 1057.01 | 2,081,698 | -4.37% |
-46.20 |
| Nova Ltd. - Ordinary Shares | NVMI | 492.18 | 534.24 | 358,584 | -7.87% |
-42.06 |
| EMCOR Group, Inc. Common Stock | EME | 822.34 | 862.66 | 153,533 | -4.67% |
-40.32 |
| Bloom Energy Corporation Class A Common Stock | BE | 271.40 | 309.18 | 12,184,844 | -12.22% |
-37.78 |
| Cummins | CMI | 690.55 | 727.59 | 468,645 | -5.09% |
-37.04 |
| Teradyne, Inc. - Common Stock | TER | 435.61 | 471.96 | 2,671,607 | -7.70% |
-36.35 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 845.60 | 881.92 | 443,253 | -4.12% |
-36.32 |
| Goldman Sachs Group | GS | 1,030.24 | 1065.09 | 1,190,826 | -3.27% |
-34.85 |
| Analog Devices | ADI | 385.91 | 417.93 | 4,413,919 | -7.66% |
-32.02 |
| GE Vernova Inc. Common Stock | GEV | 1,054.03 | 1085.47 | 1,416,053 | -2.90% |
-31.44 |
| W.W Grainger | GWW | 1,344.45 | 1374.78 | 138,141 | -2.21% |
-30.33 |
| ON Semiconductor Corporation - Common Stock | ON | 90.60 | 118.74 | 25,679,150 | -23.70% |
-28.14 |
| Trane Technologies plc | TT | 478.56 | 503.46 | 766,656 | -4.94% |
-24.89 |
| Onto Innovation Inc. Common Stock | ONTO | 320.11 | 344.24 | 988,093 | -7.01% |
-24.13 |
| RBC Bearings Incorporated Common Stock | RBC | 626.00 | 648.89 | 142,682 | -3.53% |
-22.89 |
| Coherent Corp. - Common Stock | COHR | 384.92 | 407.25 | 2,979,289 | -5.48% |
-22.33 |
| MKS Inc. - Common Stock | MKSI | 388.06 | 410.31 | 1,034,187 | -5.42% |
-22.25 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 367.98 | 390.19 | 869,434 | -5.69% |
-22.21 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 248.04 | 269.88 | 1,260,239 | -8.09% |
-21.84 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 304.15 | 325.57 | 4,620,531 | -6.58% |
-21.42 |
| Littelfuse, Inc. - Common Stock | LFUS | 456.15 | 477.22 | 231,548 | -4.42% |
-21.07 |
| Applied Materials | AMAT | 647.26 | 668.00 | 7,533,482 | -3.10% |
-20.74 |