| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 195.55 | 772.74 | 5,382,324 | -74.69% |
-577.19 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,733.94 | 2032.22 | 12,797,423 | -14.68% |
-298.28 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,737.50 | 1865.15 | 397,862 | -6.84% |
-127.65 |
| Seagate Technology Plc | STX | 801.93 | 915.19 | 4,472,001 | -12.38% |
-113.26 |
| SiTime Corporation - Common Stock | SITM | 596.12 | 703.84 | 582,292 | -15.30% |
-107.72 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,752.13 | 1843.04 | 1,929,236 | -4.93% |
-90.91 |
| Lumentum Holdings Inc. - Common Stock | LITE | 716.43 | 801.16 | 3,623,007 | -10.58% |
-84.73 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 703.19 | 776.55 | 657,062 | -9.45% |
-73.36 |
| Biglari Holdings Inc Cl A | BH-A | 2,066.86 | 2133.53 | 8,505 | -3.12% |
-66.67 |
| Western Digital | WDC | 532.81 | 598.37 | 6,105,870 | -10.96% |
-65.56 |
| Argan, Inc. Common Stock | AGX | 701.77 | 764.56 | 177,762 | -8.21% |
-62.79 |
| Vicor Corporation - Common Stock | VICR | 288.09 | 350.21 | 701,199 | -17.74% |
-62.12 |
| Micron Technology | MU | 970.58 | 1032.28 | 45,652,789 | -5.98% |
-61.70 |
| Teradyne, Inc. - Common Stock | TER | 367.85 | 427.34 | 3,122,656 | -13.92% |
-59.49 |
| AutoZone | AZO | 3,161.33 | 3218.15 | 82,358 | -1.77% |
-56.82 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,275.08 | 1331.73 | 449,242 | -4.25% |
-56.65 |
| Applied Materials | AMAT | 595.44 | 650.91 | 9,080,667 | -8.52% |
-55.47 |
| MKS Inc. - Common Stock | MKSI | 357.56 | 411.05 | 1,300,386 | -13.01% |
-53.50 |
| Fabrinet Ordinary Shares | FN | 494.20 | 547.18 | 412,481 | -9.68% |
-52.98 |
| Onto Innovation Inc. Common Stock | ONTO | 300.01 | 351.36 | 1,442,279 | -14.61% |
-51.35 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 267.97 | 318.06 | 342,578 | -15.75% |
-50.09 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,073.76 | 2121.63 | 29,862 | -2.26% |
-47.87 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 235.72 | 281.67 | 83,778 | -16.31% |
-45.95 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 311.87 | 356.35 | 504,303 | -12.48% |
-44.49 |
| Ciena Corporation Common Stock | CIEN | 418.18 | 462.44 | 1,319,654 | -9.57% |
-44.26 |
| Lam Research | LRCX | 347.23 | 391.26 | 11,160,389 | -11.25% |
-44.03 |
| IES Holdings, Inc. - Common Stock | IESC | 656.22 | 699.98 | 127,274 | -6.25% |
-43.76 |
| Nova Ltd. - Ordinary Shares | NVMI | 459.16 | 502.60 | 346,571 | -8.64% |
-43.44 |
| Coherent Corp. - Common Stock | COHR | 327.16 | 368.65 | 5,159,876 | -11.25% |
-41.49 |
| Applovin Corporation - Class A Common Stock | APP | 526.27 | 564.61 | 4,060,753 | -6.79% |
-38.34 |