| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,235.15 | 1330.05 | 2,086,067 | -7.14% |
-94.90 |
| Credit Acceptance Corporation - Common Stock | CACC | 496.18 | 575.78 | 34,869 | -13.82% |
-79.60 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,599.60 | 1675.70 | 179,858 | -4.54% |
-76.10 |
| Twilio Inc. Class A Common Stock | TWLO | 188.04 | 241.90 | 1,105,431 | -22.27% |
-53.86 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 514.44 | 566.42 | 3,468,978 | -9.18% |
-51.98 |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.55 | 919.53 | 793,782 | -5.54% |
-50.98 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,277.97 | 1326.23 | 54,171 | -3.64% |
-48.26 |
| Illumina, Inc. - Common Stock | ILMN | 248.28 | 290.06 | 325,548 | -14.40% |
-41.78 |
| Micron Technology | MU | 894.67 | 934.27 | 4,238,048 | -4.24% |
-39.60 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,621.96 | 1660.13 | 41,472 | -2.30% |
-38.17 |
| Dell Technologies Inc. Class C Common Stock | DELL | 438.43 | 475.51 | 1,239,604 | -7.80% |
-37.08 |
| Seagate Technology Plc | STX | 665.89 | 700.47 | 370,616 | -4.94% |
-34.58 |
| Reddit, Inc. | RDDT | 95.45 | 129.60 | 5,453,194 | -26.35% |
-34.14 |
| SiTime Corporation - Common Stock | SITM | 457.96 | 488.08 | 32,512 | -6.17% |
-30.12 |
| Intel Corp | INTC | 65.16 | 92.07 | 63,928,476 | -29.23% |
-26.91 |
| Goldman Sachs Group | GS | 902.00 | 927.73 | 162,801 | -2.77% |
-25.73 |
| Arm Holdings plc - American Depositary Shares | ARM | 204.81 | 228.77 | 1,036,006 | -10.48% |
-23.97 |
| Snowflake Inc. Common Stock | SNOW | 306.57 | 330.27 | 380,318 | -7.18% |
-23.70 |
| Stryker Corp | SYK | 288.83 | 311.75 | 868,749 | -7.35% |
-22.92 |
| Western Digital | WDC | 373.38 | 395.41 | 512,386 | -5.57% |
-22.04 |
| GE Vernova Inc. Common Stock | GEV | 865.87 | 887.85 | 365,158 | -2.48% |
-21.99 |
| Astera Labs, Inc. - Common Stock | ALAB | 269.12 | 290.43 | 332,310 | -7.34% |
-21.31 |
| Datadog, Inc. - Class A Common Stock | DDOG | 244.62 | 265.84 | 390,207 | -7.98% |
-21.22 |
| MongoDB, Inc. - Class A Common Stock | MDB | 363.99 | 384.95 | 54,761 | -5.44% |
-20.96 |
| Coinbase Global, Inc. | COIN | 140.46 | 160.59 | 2,348,312 | -12.54% |
-20.13 |
| Applied Materials | AMAT | 402.32 | 421.66 | 466,050 | -4.59% |
-19.34 |
| Cloudflare, Inc. Class A Common Stock | NET | 291.55 | 310.30 | 442,138 | -6.04% |
-18.75 |
| Sensient Technologies Corporation Common Stock | SXT | 112.78 | 131.53 | 27,164 | -14.25% |
-18.75 |
| Ciena Corporation Common Stock | CIEN | 330.84 | 349.45 | 135,238 | -5.33% |
-18.61 |
| Applovin Corporation - Class A Common Stock | APP | 236.53 | 254.91 | 584,571 | -7.21% |
-18.38 |