| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,544.38 | 1614.41 | 164,358 | -4.34% |
-70.03 |
| NVR, Inc. Common Stock | NVR | 6,249.33 | 6315.87 | 782 | -1.05% |
-66.54 |
| KLA-Tencor Corp | KLAC | 1,704.05 | 1750.35 | 95,258 | -2.65% |
-46.30 |
| AutoZone | AZO | 3,669.46 | 3704.03 | 11,259 | -0.93% |
-34.57 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,199.99 | 2231.99 | 2,218 | -1.43% |
-32.00 |
| Standex International Corporation Common Stock | SXI | 243.73 | 273.00 | 72,637 | -10.72% |
-29.27 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 255.14 | 280.12 | 117,794 | -8.92% |
-24.98 |
| Biglari Holdings Inc Cl A | BH-A | 1,613.00 | 1630.19 | 2,393 | -1.05% |
-17.19 |
| Amgen | AMGN | 329.92 | 346.25 | 507,106 | -4.72% |
-16.33 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 221.38 | 237.04 | 78,184 | -6.60% |
-15.66 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 131.17 | 145.55 | 14,899 | -9.88% |
-14.38 |
| Parker-Hannifin | PH | 898.13 | 909.42 | 71,501 | -1.24% |
-11.28 |
| Cable One, Inc. Common Stock | CABO | 80.42 | 91.49 | 37,934 | -12.09% |
-11.06 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,428.51 | 1438.99 | 69,362 | -0.73% |
-10.48 |
| Roblox Corporation Class A Common Stock | RBLX | 44.98 | 55.26 | 18,969,326 | -18.60% |
-10.28 |
| ResMed Inc. Common Stock | RMD | 203.56 | 213.81 | 537,743 | -4.80% |
-10.25 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 829.17 | 839.34 | 8,061 | -1.21% |
-10.17 |
| InterDigital, Inc. - Common Stock | IDCC | 287.25 | 296.56 | 99,613 | -3.14% |
-9.31 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 54.10 | 63.40 | 544,534 | -14.67% |
-9.30 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 240.72 | 249.67 | 161,256 | -3.58% |
-8.94 |
| SiTime Corporation - Common Stock | SITM | 553.59 | 562.15 | 12,821 | -1.52% |
-8.56 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 199.27 | 207.75 | 160,806 | -4.08% |
-8.48 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,975.44 | 1983.82 | 2,190 | -0.42% |
-8.38 |
| Murphy USA Inc. Common Stock | MUSA | 579.69 | 588.00 | 30,124 | -1.41% |
-8.31 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 509.37 | 517.39 | 17,640 | -1.55% |
-8.02 |
| Alexander's, Inc. Common Stock | ALX | 243.94 | 251.96 | 6,715 | -3.18% |
-8.02 |
| Clorox Co | CLX | 88.53 | 96.44 | 2,473,799 | -8.21% |
-7.91 |
| LPL Financial Holdings Inc | LPLA | 326.25 | 334.13 | 179,541 | -2.36% |
-7.88 |
| Forum Energy Technologies, Inc. Common Stock | FET | 55.20 | 62.87 | 45,207 | -12.21% |
-7.67 |
| Analog Devices | ADI | 394.85 | 402.26 | 135,142 | -1.84% |
-7.41 |