| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 729,090.00 | 730000.06 | 11 | -0.12% |
-910.06 |
| NVR, Inc. Common Stock | NVR | 5,594.06 | 5716.78 | 507 | -2.15% |
-122.71 |
| SiTime Corporation - Common Stock | SITM | 679.26 | 725.59 | 39,092 | -6.39% |
-46.33 |
| W.W Grainger | GWW | 1,241.93 | 1265.03 | 5,634 | -1.83% |
-23.10 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,831.58 | 1854.43 | 45,806 | -1.23% |
-22.85 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 749.10 | 770.76 | 52,567 | -2.81% |
-21.66 |
| United Rentals | URI | 923.28 | 944.57 | 13,405 | -2.25% |
-21.29 |
| HCA Healthcare, Inc. Common Stock | HCA | 401.58 | 422.79 | 198,200 | -5.02% |
-21.21 |
| IES Holdings, Inc. - Common Stock | IESC | 635.01 | 654.28 | 5,900 | -2.95% |
-19.27 |
| Biglari Holdings Inc Cl A | BH-A | 1,418.00 | 1437.17 | 419 | -1.33% |
-19.17 |
| AutoZone | AZO | 3,348.34 | 3365.74 | 2,367 | -0.52% |
-17.40 |
| Lennox International, Inc. Common Stock | LII | 484.24 | 501.41 | 4,560 | -3.43% |
-17.18 |
| Markel Group Inc. Common Stock | MKL | 1,849.36 | 1865.59 | 1,473 | -0.87% |
-16.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,471.36 | 1486.33 | 35,493 | -1.01% |
-14.97 |
| BlackRock | BLK | 1,071.48 | 1085.88 | 28,029 | -1.33% |
-14.40 |
| Goldman Sachs Group | GS | 933.00 | 946.36 | 121,921 | -1.41% |
-13.36 |
| Argan, Inc. Common Stock | AGX | 651.41 | 664.76 | 20,472 | -2.01% |
-13.35 |
| Cummins | CMI | 664.76 | 677.87 | 36,353 | -1.93% |
-13.11 |
| Regeneron Pharmaceuticals | REGN | 617.22 | 629.68 | 39,899 | -1.98% |
-12.46 |
| Fabrinet Ordinary Shares | FN | 687.99 | 700.26 | 96,574 | -1.75% |
-12.27 |
| Rockwell Automation | ROK | 425.00 | 436.36 | 21,009 | -2.60% |
-11.36 |
| Kadant Inc Common Stock | KAI | 303.80 | 314.21 | 29,032 | -3.31% |
-10.41 |
| Curtiss-Wright Corporation Common Stock | CW | 699.94 | 710.34 | 4,528 | -1.46% |
-10.40 |
| MYR Group, Inc. - Common Stock | MYRG | 439.72 | 449.98 | 6,365 | -2.28% |
-10.26 |
| TopBuild Corp. Common Stock | BLD | 396.23 | 406.29 | 35,338 | -2.48% |
-10.06 |
| KLA-Tencor Corp | KLAC | 1,747.12 | 1756.45 | 57,087 | -0.53% |
-9.33 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 243.27 | 252.59 | 264,214 | -3.69% |
-9.32 |
| Teledyne Technologies Incorporated Common Stock | TDY | 608.86 | 617.61 | 5,283 | -1.42% |
-8.75 |
| Dillard's, Inc. Common Stock | DDS | 521.55 | 530.07 | 5,212 | -1.61% |
-8.52 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 312.71 | 320.53 | 6,127 | -2.44% |
-7.82 |