| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,632.52 | 1870.01 | 2,333,893 | -12.70% |
-237.49 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,124.46 | 1319.29 | 539,273 | -14.77% |
-194.83 |
| Ubiquiti Inc. Common Stock | UI | 842.10 | 926.69 | 255,967 | -9.13% |
-84.59 |
| Cloudflare, Inc. Class A Common Stock | NET | 196.13 | 256.79 | 18,941,612 | -23.62% |
-60.66 |
| AutoZone | AZO | 3,496.19 | 3554.88 | 231,507 | -1.65% |
-58.69 |
| Motorola Solutions | MSI | 383.99 | 433.20 | 3,101,644 | -11.36% |
-49.21 |
| HubSpot, Inc. Common Stock | HUBS | 197.34 | 243.72 | 6,515,162 | -19.03% |
-46.38 |
| NVR, Inc. Common Stock | NVR | 5,974.07 | 6008.85 | 13,438 | -0.58% |
-34.78 |
| Applovin Corporation - Class A Common Stock | APP | 468.55 | 498.87 | 7,766,924 | -6.08% |
-30.32 |
| ESCO Technologies Inc. Common Stock | ESE | 303.11 | 332.77 | 621,235 | -8.91% |
-29.66 |
| Transdigm Group Incorporated Common Stock | TDG | 1,215.08 | 1241.98 | 284,263 | -2.17% |
-26.90 |
| Eli Lilly | LLY | 948.45 | 974.96 | 3,559,176 | -2.72% |
-26.51 |
| Natera, Inc. - Common Stock | NTRA | 194.24 | 219.82 | 3,925,683 | -11.64% |
-25.58 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 510.04 | 534.86 | 379,310 | -4.64% |
-24.82 |
| Axon Enterprise, Inc. - Common Stock | AXON | 403.54 | 426.89 | 1,747,360 | -5.47% |
-23.35 |
| Expedia | EXPE | 229.98 | 252.79 | 4,189,790 | -9.02% |
-22.81 |
| Nelnet, Inc. Common Stock | NNI | 122.38 | 141.36 | 305,306 | -13.43% |
-18.98 |
| McKesson Corp | MCK | 736.09 | 754.76 | 2,179,561 | -2.47% |
-18.67 |
| Carpenter Technology Corporation Common Stock | CRS | 427.85 | 445.14 | 704,707 | -3.88% |
-17.29 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 137.97 | 153.06 | 1,937,083 | -9.86% |
-15.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 114.15 | 128.84 | 48,479,371 | -11.40% |
-14.69 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 782.21 | 794.96 | 143,094 | -1.60% |
-12.75 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 62.45 | 74.56 | 232,720 | -16.24% |
-12.11 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.11 | 572.20 | 476,637 | -2.11% |
-12.09 |
| Intuit | INTU | 396.31 | 406.78 | 2,348,473 | -2.57% |
-10.47 |
| OSI Systems, Inc. - Common Stock | OSIS | 230.83 | 241.11 | 321,943 | -4.26% |
-10.28 |
| Akanda Corp. - Common Shares | AKAN | 27.00 | 37.19 | 406,483 | -27.40% |
-10.19 |
| Martin Marietta Materials | MLM | 590.38 | 600.49 | 337,048 | -1.68% |
-10.11 |
| Artivion, Inc. Common Stock | AORT | 25.41 | 35.42 | 5,137,014 | -28.26% |
-10.01 |
| Argan, Inc. Common Stock | AGX | 680.26 | 690.00 | 251,479 | -1.41% |
-9.74 |