Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 711,000.00 713000.06 24
-0.28%
-2000.06
KLA-Tencor Corp  KLAC 1,653.33 1816.21 203,671
-8.97%
-162.88
Meta Platforms, Inc. - Class A Common Stock  META 602.89 669.12 9,329,787
-9.90%
-66.23
Fair Isaac Corporation Common Stock  FICO 988.50 1043.57 61,886
-5.28%
-55.07
Parker-Hannifin  PH 911.79 947.50 134,935
-3.77%
-35.71
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 255.34 290.11 129,405
-11.99%
-34.78
Equinix, Inc. - Common Stock  EQIX 1,058.16 1089.07 78,015
-2.84%
-30.91
Hubbell Inc Common Stock  HUBB 524.33 545.93 135,340
-3.96%
-21.60
McKesson Corp  MCK 801.21 822.63 113,144
-2.60%
-21.42
NCS Multistage Holdings, Inc. - Common Stock  NCSM 56.08 76.00 12,582
-26.21%
-19.92
InterDigital, Inc. - Common Stock  IDCC 334.10 352.68 17,371
-5.27%
-18.58
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 121.92 139.96 677,314
-12.89%
-18.05
MasterCard  MA 510.10 525.23 704,753
-2.88%
-15.13
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,191.26 2206.00 635
-0.67%
-14.74
Martin Marietta Materials  MLM 598.95 612.85 50,164
-2.27%
-13.90
Illinois Tool Works  ITW 252.41 265.67 355,578
-4.99%
-13.27
United States Lime & Minerals, Inc. - Common Stock  USLM 115.00 128.24 10,247
-10.32%
-13.24
Microsoft  MSFT 411.28 424.46 7,058,895
-3.11%
-13.18
Aon Plc  AON 309.67 322.49 167,856
-3.98%
-12.82
Jones Lang LaSalle Incorporated Common Stock  JLL 325.98 338.66 25,617
-3.74%
-12.68
Carvana Co. Class A Common Stock  CVNA 384.48 396.59 824,161
-3.05%
-12.11
Bel Fuse Inc. - Class B Common Stock  BELFB 246.31 258.26 15,240
-4.63%
-11.95
Choice Hotels International, Inc. Common Stock  CHH 105.51 117.36 99,293
-10.10%
-11.85
Group 1 Automotive, Inc. Common Stock  GPI 337.68 349.21 7,089
-3.30%
-11.53
Cardinal Health  CAH 191.63 202.82 485,889
-5.52%
-11.19
MSCI Inc. Common Stock  MSCI 587.73 598.13 17,248
-1.74%
-10.40
Entegris, Inc. - Common Stock  ENTG 139.15 149.37 500,007
-6.84%
-10.22
Cigna Corp  CI 282.34 292.32 228,587
-3.41%
-9.98
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 10.89 20.51 360,400
-46.90%
-9.62
Cencora, Inc. Common Stock  COR 302.76 311.43 258,482
-2.78%
-8.67
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.