| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 2,993.14 | 3027.34 | 2,252 | -1.13% |
-34.20 |
| Fair Isaac Corporation Common Stock | FICO | 1,110.00 | 1137.14 | 2,957 | -2.39% |
-27.14 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 91.50 | 107.36 | 205,775 | -14.77% |
-15.86 |
| Intuit | INTU | 342.43 | 357.46 | 1,902,307 | -4.21% |
-15.03 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,468.00 | 1480.77 | 672,903 | -0.86% |
-12.77 |
| MongoDB, Inc. - Class A Common Stock | MDB | 393.25 | 404.92 | 67,906 | -2.88% |
-11.67 |
| Dillard's, Inc. Common Stock | DDS | 627.16 | 637.30 | 1,487 | -1.59% |
-10.14 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,393.35 | 1402.25 | 5,365 | -0.64% |
-8.90 |
| Seaboard Corporation Common Stock | SEB | 4,128.54 | 4136.00 | 15 | -0.18% |
-7.46 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 606.73 | 614.06 | 2,149 | -1.19% |
-7.33 |
| SAP SE ADS | SAP | 209.68 | 216.93 | 191,088 | -3.34% |
-7.25 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 715.42 | 722.25 | 5,276 | -0.95% |
-6.83 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 333.33 | 339.90 | 297,302 | -1.93% |
-6.57 |
| Tesla, Inc. | TSLA | 343.77 | 350.25 | 1,299,969 | -1.85% |
-6.48 |
| Equinix, Inc. - Common Stock | EQIX | 1,067.11 | 1073.44 | 5,392 | -0.59% |
-6.33 |
| Regeneron Pharmaceuticals | REGN | 827.36 | 833.56 | 16,016 | -0.74% |
-6.20 |
| Snowflake Inc. Common Stock | SNOW | 310.99 | 317.02 | 185,329 | -1.90% |
-6.03 |
| Adobe Systems | ADBE | 268.18 | 273.92 | 155,280 | -2.10% |
-5.75 |
| Tyler Technologies, Inc. Common Stock | TYL | 344.69 | 350.06 | 17,133 | -1.53% |
-5.37 |
| AppFolio, Inc. - Class A Common Stock | APPF | 217.82 | 223.05 | 3,193 | -2.34% |
-5.23 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 46.00 | 51.09 | 6,233 | -9.96% |
-5.09 |
| Zscaler, Inc. - Common Stock | ZS | 163.75 | 168.42 | 174,677 | -2.77% |
-4.67 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.43 | 100.92 | 742,616 | -4.45% |
-4.49 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 545.55 | 550.01 | 6,171 | -0.81% |
-4.46 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 23.94 | 28.31 | 48,841 | -15.43% |
-4.37 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 242.44 | 246.78 | 35,092 | -1.76% |
-4.34 |
| Guidewire Software, Inc. Common Stock | GWRE | 185.22 | 188.34 | 13,991 | -1.66% |
-3.12 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 391.16 | 392.79 | 5,018 | -0.41% |
-1.63 |
| Cloudflare, Inc. Class A Common Stock | NET | 276.28 | 277.58 | 73,644 | -0.47% |
-1.30 |
| McKesson Corp | MCK | 910.99 | 905.09 | 12,665 | +0.65% |
+5.90 |