| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 718,387.00 | 720840.00 | 181 | -0.34% |
-2453.00 |
| Intuit | INTU | 307.07 | 383.93 | 22,353,688 | -20.02% |
-76.86 |
| Cummins | CMI | 638.78 | 669.87 | 1,613,306 | -4.64% |
-31.09 |
| Deere & Co | DE | 531.35 | 560.46 | 3,212,520 | -5.19% |
-29.11 |
| Caseys General Stores, Inc. - Common Stock | CASY | 824.80 | 852.51 | 565,097 | -3.25% |
-27.71 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 95.20 | 122.49 | 39,571 | -22.28% |
-27.29 |
| Costco Wholesale | COST | 1,050.45 | 1074.01 | 2,151,423 | -2.19% |
-23.56 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 733.77 | 752.00 | 496,308 | -2.42% |
-18.23 |
| National Presto Industries, Inc. Common Stock | NPK | 128.77 | 143.40 | 136,946 | -10.20% |
-14.63 |
| Analog Devices | ADI | 384.21 | 398.05 | 5,303,493 | -3.48% |
-13.84 |
| EchoStar Corporation - Common stock | SATS | 128.44 | 141.80 | 9,039,114 | -9.42% |
-13.36 |
| Ubiquiti Inc. Common Stock | UI | 586.31 | 599.21 | 129,811 | -2.15% |
-12.90 |
| Lennox International, Inc. Common Stock | LII | 480.51 | 493.33 | 538,940 | -2.60% |
-12.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 317.50 | 329.14 | 1,978,992 | -3.54% |
-11.64 |
| Valero Energy | VLO | 241.09 | 252.57 | 3,610,752 | -4.55% |
-11.48 |
| Murphy USA Inc. Common Stock | MUSA | 544.51 | 555.64 | 344,096 | -2.00% |
-11.13 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 299.38 | 310.15 | 3,492,801 | -3.47% |
-10.77 |
| Credit Acceptance Corporation - Common Stock | CACC | 547.98 | 557.94 | 118,329 | -1.79% |
-9.96 |
| Marathon Petroleum | MPC | 248.43 | 258.37 | 2,623,977 | -3.85% |
-9.94 |
| Wal-Mart Stores, Inc. | WMT | 121.34 | 130.85 | 53,006,577 | -7.27% |
-9.51 |
| Tenet Healthcare | THC | 178.00 | 187.41 | 1,479,845 | -5.02% |
-9.41 |
| Adobe Systems | ADBE | 244.10 | 253.37 | 4,131,013 | -3.66% |
-9.27 |
| Intuitive Surgical | ISRG | 439.80 | 449.03 | 2,088,409 | -2.06% |
-9.23 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 351.94 | 360.92 | 1,031,622 | -2.49% |
-8.98 |
| Clean Harbors, Inc. Common Stock | CLH | 282.56 | 291.40 | 606,857 | -3.03% |
-8.84 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 281.86 | 290.69 | 5,448,196 | -3.04% |
-8.83 |
| Rocket Lab Corporation - Common Stock | RKLB | 125.45 | 134.28 | 30,826,434 | -6.58% |
-8.83 |
| Axon Enterprise, Inc. - Common Stock | AXON | 389.84 | 398.44 | 1,100,058 | -2.16% |
-8.60 |
| Saia, Inc. - Common Stock | SAIA | 458.25 | 466.47 | 336,592 | -1.76% |
-8.22 |
| Watsco, Inc. Common Stock | WSO | 378.36 | 386.57 | 350,661 | -2.12% |
-8.21 |