| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 767.02 | 903.19 | 1,090,853 | -15.08% |
-136.17 |
| Microsoft | MSFT | 424.71 | 481.63 | 73,674,584 | -11.82% |
-56.92 |
| Celestica | CLS | 289.43 | 345.23 | 5,228,725 | -16.16% |
-55.80 |
| Centrus Energy Corp. Class A Common Stock | LEU | 294.37 | 337.76 | 1,198,698 | -12.85% |
-43.39 |
| Intuit | INTU | 496.81 | 538.70 | 3,031,254 | -7.78% |
-41.90 |
| AutoZone | AZO | 3,741.64 | 3782.14 | 43,840 | -1.07% |
-40.50 |
| MongoDB, Inc. - Class A Common Stock | MDB | 373.24 | 411.04 | 1,572,192 | -9.20% |
-37.80 |
| HubSpot, Inc. Common Stock | HUBS | 280.21 | 317.11 | 1,503,483 | -11.63% |
-36.90 |
| SAP SE ADS | SAP | 199.56 | 236.11 | 6,462,518 | -15.48% |
-36.56 |
| Axon Enterprise, Inc. - Common Stock | AXON | 514.84 | 549.86 | 565,501 | -6.37% |
-35.02 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,238.07 | 2268.60 | 185,826 | -1.35% |
-30.53 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 438.76 | 469.19 | 2,680,522 | -6.49% |
-30.43 |
| Tyler Technologies, Inc. Common Stock | TYL | 389.50 | 419.12 | 368,767 | -7.07% |
-29.62 |
| Synopsys, Inc. - Common Stock | SNPS | 482.65 | 511.35 | 989,343 | -5.61% |
-28.70 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 421.89 | 445.66 | 217,388 | -5.33% |
-23.77 |
| CSW Industrials, Inc. Common Stock | CSW | 278.09 | 299.96 | 178,623 | -7.29% |
-21.87 |
| Group 1 Automotive, Inc. Common Stock | GPI | 374.92 | 396.41 | 131,266 | -5.42% |
-21.49 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.73 | 320.49 | 1,385,355 | -6.48% |
-20.76 |
| Intuitive Surgical | ISRG | 504.25 | 522.04 | 716,768 | -3.41% |
-17.79 |
| Atlassian Corporation - Class A Common Stock | TEAM | 117.47 | 134.76 | 5,573,260 | -12.83% |
-17.28 |
| Snowflake Inc. Common Stock | SNOW | 199.46 | 216.00 | 4,355,219 | -7.66% |
-16.54 |
| Workday, Inc. - Class A Common Stock | WDAY | 172.73 | 189.12 | 4,852,721 | -8.67% |
-16.39 |
| Salesforce | CRM | 212.30 | 227.96 | 10,114,881 | -6.87% |
-15.66 |
| AeroVironment, Inc. - Common Stock | AVAV | 291.73 | 306.94 | 547,185 | -4.96% |
-15.21 |
| FactSet Research Systems Inc. Common Stock | FDS | 254.83 | 269.86 | 511,900 | -5.57% |
-15.03 |
| ServiceNow, Inc. Common Stock | NOW | 114.89 | 129.62 | 31,068,487 | -11.36% |
-14.73 |
| F5 Networks | FFIV | 277.75 | 292.30 | 330,329 | -4.98% |
-14.56 |
| Strategy Inc - Class A Common Stock | MSTR | 144.12 | 158.45 | 15,607,571 | -9.04% |
-14.33 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,387.67 | 1401.64 | 45,149 | -1.00% |
-13.97 |
| GE Vernova Inc. Common Stock | GEV | 698.12 | 711.59 | 1,676,468 | -1.89% |
-13.48 |