| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,637.17 | 3882.47 | 275,312 | -6.32% |
-245.30 |
| Seaboard Corporation Common Stock | SEB | 5,022.69 | 5182.39 | 24,302 | -3.08% |
-159.70 |
| KLA-Tencor Corp | KLAC | 1,441.35 | 1534.95 | 1,266,839 | -6.10% |
-93.60 |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.43 | 783.25 | 7,177,732 | -11.34% |
-88.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 252.73 | 325.01 | 12,105,051 | -22.24% |
-72.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,074.37 | 1142.58 | 820,479 | -5.97% |
-68.21 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,714.01 | 1777.00 | 976,013 | -3.54% |
-62.99 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,360.94 | 1423.54 | 1,996,314 | -4.40% |
-62.60 |
| NVR, Inc. Common Stock | NVR | 7,361.10 | 7415.75 | 18,970 | -0.74% |
-54.65 |
| Sandisk Corporation - Common Stock | SNDK | 565.41 | 619.08 | 20,372,968 | -8.67% |
-53.67 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,391.16 | 1438.24 | 614,595 | -3.27% |
-47.08 |
| Markel Group Inc. Common Stock | MKL | 2,038.03 | 2080.80 | 48,083 | -2.06% |
-42.77 |
| GE Vernova Inc. Common Stock | GEV | 842.00 | 881.18 | 3,551,975 | -4.45% |
-39.18 |
| Biglari Holdings Inc Cl A | BH-A | 1,776.80 | 1815.95 | 11,250 | -2.16% |
-39.15 |
| Ubiquiti Inc. Common Stock | UI | 762.35 | 798.47 | 138,751 | -4.52% |
-36.12 |
| SiTime Corporation - Common Stock | SITM | 406.41 | 440.80 | 437,301 | -7.80% |
-34.39 |
| Alamo Group, Inc. Common Stock | ALG | 184.78 | 218.47 | 274,905 | -15.42% |
-33.69 |
| Micron Technology | MU | 379.68 | 412.67 | 38,726,507 | -7.99% |
-32.99 |
| Caterpillar | CAT | 722.18 | 752.32 | 3,331,395 | -4.01% |
-30.14 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,215.09 | 2244.14 | 16,959 | -1.29% |
-29.05 |
| Hubbell Inc Common Stock | HUBB | 488.49 | 516.98 | 576,746 | -5.51% |
-28.49 |
| Fabrinet Ordinary Shares | FN | 553.03 | 581.37 | 611,967 | -4.87% |
-28.34 |
| Modine Manufacturing Company Common Stock | MOD | 212.32 | 238.50 | 1,648,970 | -10.98% |
-26.18 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,153.87 | 4179.78 | 429,675 | -0.62% |
-25.91 |
| Power Solutions International, Inc. - Common Stock | PSIX | 60.91 | 85.75 | 1,926,057 | -28.97% |
-24.84 |
| Curtiss-Wright Corporation Common Stock | CW | 701.99 | 726.48 | 288,186 | -3.37% |
-24.49 |
| Regeneron Pharmaceuticals | REGN | 766.66 | 790.81 | 637,154 | -3.05% |
-24.15 |
| Nova Ltd. - Ordinary Shares | NVMI | 425.25 | 448.20 | 729,667 | -5.12% |
-22.95 |
| Parker-Hannifin | PH | 988.67 | 1011.41 | 962,068 | -2.25% |
-22.74 |
| Eaton Corp Plc | ETN | 355.56 | 377.40 | 2,863,543 | -5.79% |
-21.84 |