Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 712,842.00 | 717180.00 | 349 | -0.60% |
-4338.00 |
| NVR, Inc. Common Stock | NVR | 7,632.24 | 7689.72 | 13,988 | -0.75% |
-57.48 |
| Fair Isaac Corporation Common Stock | FICO | 1,544.23 | 1584.38 | 379,838 | -2.53% |
-40.15 |
| ServiceNow, Inc. Common Stock | NOW | 938.78 | 968.09 | 2,154,735 | -3.03% |
-29.31 |
| Dave Inc. - Class A Common Stock | DAVE | 202.66 | 229.98 | 976,970 | -11.88% |
-27.32 |
| AutoZone | AZO | 3,705.64 | 3728.48 | 105,638 | -0.61% |
-22.84 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 177.33 | 196.47 | 248,226 | -9.74% |
-19.14 |
| OSI Systems, Inc. - Common Stock | OSIS | 212.75 | 229.98 | 289,692 | -7.49% |
-17.23 |
| Markel Group Inc. Common Stock | MKL | 1,977.20 | 1994.16 | 31,606 | -0.85% |
-16.96 |
| monday.com Ltd. - Ordinary Shares | MNDY | 284.61 | 301.19 | 674,581 | -5.50% |
-16.58 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 187.33 | 202.90 | 18,228,321 | -7.67% |
-15.57 |
| Credit Acceptance Corporation - Common Stock | CACC | 515.24 | 530.46 | 204,264 | -2.87% |
-15.22 |
| MSCI Inc. Common Stock | MSCI | 565.56 | 580.66 | 635,349 | -2.60% |
-15.10 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,117.62 | 2131.69 | 78,371 | -0.66% |
-14.07 |
| Intuitive Surgical | ISRG | 512.06 | 526.05 | 2,951,558 | -2.66% |
-13.99 |
| Sezzle Inc. - Common Stock | SEZL | 134.73 | 148.63 | 1,680,843 | -9.35% |
-13.90 |
| Gartner, Inc. Common Stock | IT | 374.40 | 387.78 | 817,867 | -3.45% |
-13.38 |
| MasterCard | MA | 550.18 | 563.52 | 3,221,831 | -2.37% |
-13.34 |
| Atlassian Corporation - Class A Common Stock | TEAM | 187.01 | 200.05 | 3,557,442 | -6.52% |
-13.04 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 125.84 | 138.29 | 15,722,149 | -9.00% |
-12.45 |
| TransMedics Group, Inc. - Common Stock | TMDX | 112.46 | 124.78 | 2,556,636 | -9.87% |
-12.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,223.93 | 1236.24 | 118,779 | -1.00% |
-12.31 |
| Corpay, Inc. Common Stock | CPAY | 324.39 | 335.68 | 430,162 | -3.36% |
-11.29 |
| Applovin Corporation - Class A Common Stock | APP | 335.10 | 346.32 | 3,584,614 | -3.24% |
-11.22 |
| Vertex Pharmaceuticals | VRTX | 468.85 | 479.53 | 892,842 | -2.23% |
-10.68 |
| Hingham Institution for Savings - Common Stock | HIFS | 273.37 | 283.78 | 64,244 | -3.67% |
-10.41 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 134.20 | 144.44 | 2,651 | -7.09% |
-10.24 |
| UFP Technologies, Inc. - Common Stock | UFPT | 242.52 | 252.55 | 63,641 | -3.97% |
-10.03 |
| Meta Platforms, Inc. - Class A Common Stock | META | 717.51 | 727.24 | 10,874,067 | -1.34% |
-9.73 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 370.82 | 380.44 | 680,815 | -2.53% |
-9.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.