| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,909.88 | 756650.00 | 68 | -0.10% |
-740.12 |
| Axon Enterprise, Inc. - Common Stock | AXON | 514.80 | 566.56 | 571,361 | -9.14% |
-51.76 |
| Fair Isaac Corporation Common Stock | FICO | 1,096.24 | 1147.21 | 90,097 | -4.44% |
-50.97 |
| Lumentum Holdings Inc. - Common Stock | LITE | 869.19 | 914.76 | 1,999,700 | -4.98% |
-45.57 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,229.10 | 1267.77 | 213,971 | -3.05% |
-38.67 |
| United Rentals | URI | 1,006.39 | 1038.00 | 101,471 | -3.04% |
-31.61 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,667.94 | 1696.01 | 457,618 | -1.66% |
-28.07 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,377.74 | 1405.14 | 66,186 | -1.95% |
-27.40 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.35 | 77.74 | 20,870 | -35.23% |
-27.38 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 49.52 | 76.83 | 142,571 | -35.55% |
-27.31 |
| AutoZone | AZO | 2,963.96 | 2991.24 | 55,789 | -0.91% |
-27.28 |
| BlackRock | BLK | 1,132.13 | 1155.61 | 143,933 | -2.03% |
-23.48 |
| Biglari Holdings Inc Cl A | BH-A | 1,934.00 | 1957.33 | 10,069 | -1.19% |
-23.33 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 361.29 | 382.13 | 2,789,132 | -5.45% |
-20.84 |
| Ciena Corporation Common Stock | CIEN | 362.99 | 382.80 | 628,052 | -5.18% |
-19.81 |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.28 | 456.01 | 3,850,462 | -4.33% |
-19.73 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 320.00 | 338.78 | 743,637 | -5.54% |
-18.78 |
| Parker-Hannifin | PH | 961.22 | 979.44 | 190,855 | -1.86% |
-18.23 |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.84 | 453.37 | 630,689 | -3.65% |
-16.53 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.69 | 231.00 | 6,462,136 | -7.06% |
-16.31 |
| Argan, Inc. Common Stock | AGX | 408.69 | 424.99 | 193,995 | -3.84% |
-16.30 |
| Synopsys, Inc. - Common Stock | SNPS | 423.88 | 439.59 | 697,106 | -3.57% |
-15.71 |
| Cloudflare, Inc. Class A Common Stock | NET | 289.46 | 305.11 | 869,899 | -5.13% |
-15.65 |
| Astera Labs, Inc. - Common Stock | ALAB | 281.55 | 296.98 | 1,289,286 | -5.20% |
-15.43 |
| Teradyne, Inc. - Common Stock | TER | 335.04 | 349.83 | 893,252 | -4.23% |
-14.79 |
| F5 Networks | FFIV | 392.38 | 407.13 | 141,232 | -3.62% |
-14.75 |
| SiTime Corporation - Common Stock | SITM | 550.86 | 565.42 | 111,432 | -2.58% |
-14.56 |
| Caterpillar | CAT | 783.10 | 797.47 | 998,492 | -1.80% |
-14.37 |
| Thermo Fisher Scientific | TMO | 603.58 | 617.10 | 448,345 | -2.19% |
-13.52 |
| Alumis Inc. - Common Stock | ALMS | 9.006 | 21.81 | 16,227,454 | -58.71% |
-12.80 |