Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cable One Inc  CABO 1,907.25 1982.34 34,000
-3.79%
-75.09
Biondvax Pharma Ads  BVXV 5.200 37.88 25,519,900
-86.27%
-32.68
White Mountains Insurance Group  WTM 952.47 968.28 21,000
-1.63%
-15.81
Atrion Corp  ATRI 655.15 669.94 4,400
-2.21%
-14.79
Ipath US Treasury 5 Year Bull ETN  DFVL 93.39 105.43 100
-11.42%
-12.04
Cyberoptics Cp  CYBE 26.25 37.10 614,100
-29.25%
-10.85
Mettler-Toledo International  MTD 1,053.20 1063.23 96,700
-0.94%
-10.03
Zoom Video Communications Cl A  ZM 511.52 520.54 5,377,100
-1.73%
-9.02
Marketaxess Holdings  MKTX 558.91 567.37 173,800
-1.49%
-8.46
VeriSign  VRSN 200.80 207.86 1,533,500
-3.40%
-7.06
Charter Communicatio  CHTR 593.28 599.91 842,100
-1.11%
-6.63
Manhattan Assoc  MANH 97.51 103.52 1,043,600
-5.81%
-6.01
Ehealth Inc  EHTH 76.12 82.02 2,444,200
-7.19%
-5.90
Intel Corp  INTC 48.20 53.90 97,322,400
-10.58%
-5.70
Tesla, Inc.  TSLA 420.63 425.79 33,716,900
-1.21%
-5.16
Jinkosolar Holding Company Ltd  JKS 64.39 69.37 23,022,800
-7.18%
-4.98
Beigene Ltd Ads  BGNE 299.00 303.79 239,000
-1.58%
-4.79
Sabre Corp  SABRP 102.74 107.40 3,100
-4.34%
-4.66
Robert Half International  RHI 51.67 56.32 2,673,500
-8.26%
-4.65
MasterCard  MA 329.61 333.60 2,945,400
-1.20%
-3.99
Citrix Systems  CTXS 122.72 126.65 4,006,600
-3.11%
-3.94
Seattle Genetics Inc  SGEN 196.92 200.66 479,600
-1.86%
-3.74
World Acceptance Cp  WRLD 100.31 103.77 67,900
-3.33%
-3.46
Ncino Inc  NCNO 73.16 76.57 894,200
-4.45%
-3.41
10X Genomics Inc  TXG 142.27 145.65 669,500
-2.32%
-3.38
Diamondpeak Holdings Corp Units  DPHCU 20.45 23.69 65,400
-13.68%
-3.24
Innovative Industrial Properties  IIPR 124.00 127.18 455,300
-2.50%
-3.18
Texas Roadhouse Inc  TXRH 72.35 75.50 952,300
-4.17%
-3.15
Stamps.com Inc  STMP 256.56 259.67 142,300
-1.20%
-3.11
Autohome Inc  ATHM 96.66 99.73 364,500
-3.08%
-3.07
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.