| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,374.65 | 1422.56 | 25,481 | -3.37% |
-47.91 |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.07 | 890.09 | 5,187,618 | -2.47% |
-22.02 |
| Costco Wholesale | COST | 1,074.01 | 1094.32 | 2,223,253 | -1.86% |
-20.31 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 245.98 | 264.90 | 116,249 | -7.14% |
-18.92 |
| Analog Devices | ADI | 398.05 | 414.31 | 10,348,135 | -3.92% |
-16.26 |
| Intuit | INTU | 383.93 | 399.71 | 6,929,307 | -3.95% |
-15.78 |
| Fabrinet Ordinary Shares | FN | 662.21 | 677.75 | 846,256 | -2.29% |
-15.54 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 464.34 | 478.47 | 27,574 | -2.95% |
-14.13 |
| Murphy USA Inc. Common Stock | MUSA | 555.64 | 569.58 | 282,855 | -2.45% |
-13.94 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 290.69 | 303.63 | 12,824,207 | -4.26% |
-12.94 |
| CME Group | CME | 290.12 | 302.37 | 2,860,109 | -4.05% |
-12.25 |
| Argan, Inc. Common Stock | AGX | 630.50 | 639.58 | 300,667 | -1.42% |
-9.08 |
| Hasbro | HAS | 88.60 | 97.18 | 5,639,637 | -8.83% |
-8.58 |
| AXT Inc - Common Stock | AXTI | 104.61 | 112.88 | 7,419,327 | -7.33% |
-8.27 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 433.32 | 441.59 | 1,659,605 | -1.87% |
-8.27 |
| Cigna Corp | CI | 283.10 | 291.28 | 1,291,693 | -2.81% |
-8.18 |
| Reddit, Inc. | RDDT | 146.72 | 154.88 | 10,375,535 | -5.27% |
-8.16 |
| HCA Healthcare, Inc. Common Stock | HCA | 396.67 | 404.69 | 2,217,336 | -1.98% |
-8.02 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.82 | 114.10 | 1,537,799 | -6.38% |
-7.28 |
| agilon health, inc. Common Stock | AGL | 80.94 | 88.20 | 444,076 | -8.23% |
-7.26 |
| McKesson Corp | MCK | 754.68 | 761.89 | 1,088,732 | -0.95% |
-7.21 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 315.67 | 322.63 | 6,009,524 | -2.16% |
-6.96 |
| Twilio Inc. Class A Common Stock | TWLO | 189.33 | 195.95 | 3,049,380 | -3.38% |
-6.62 |
| Ameriprise Financial | AMP | 457.27 | 463.76 | 698,397 | -1.40% |
-6.49 |
| Humana | HUM | 304.10 | 310.55 | 1,593,967 | -2.08% |
-6.45 |
| Norfolk Southern | NSC | 311.84 | 318.20 | 1,592,040 | -2.00% |
-6.36 |
| Exxon Mobil | XOM | 156.28 | 162.55 | 18,664,047 | -3.86% |
-6.27 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 165.26 | 171.33 | 9,772,611 | -3.54% |
-6.07 |
| Elevance Health, Inc. Common Stock | ELV | 396.21 | 402.27 | 1,539,587 | -1.51% |
-6.06 |
| UnitedHealth Group | UNH | 383.30 | 389.24 | 7,782,602 | -1.53% |
-5.94 |