| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.585 | 4.590 | 422 | -0.11% |
-0.00 |
| NervGen Pharma Corp. - Common stock | NGEN | 3.565 | 3.570 | 2,236 | -0.14% |
-0.00 |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.425 | 7.430 | 4,792 | -0.07% |
-0.00 |
| HWH International Inc. - Common Stock | HWH | 1.011 | 1.010 | 930 | +0.08% |
+0.00 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.821 | 4.820 | 213 | +0.02% |
+0.00 |
| GPGI, Inc. Class A Common Stock | GPGI | 12.10 | 12.10 | 1,071 | +0.02% |
+0.00 |
| Sono Group N.V. - Ordinary Shares | SSM | 3.895 | 3.890 | 333 | +0.13% |
+0.00 |
| Berto Acquisition Corp. II - Units | GUACU | 10.01 | 10.00 | 5,000 | +0.05% |
+0.01 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.870 | 3.860 | 5,456 | +0.26% |
+0.01 |
| Clough Global Opportunities Fund | GLO | 5.980 | 5.926 | 5 | +0.91% |
+0.05 |
| Global Dividend and Income Fund | GLV | 6.290 | 6.233 | 0 | +0.91% |
+0.06 |
| Clough Global Equity Fund | GLQ | 8.440 | 8.367 | 10 | +0.87% |
+0.07 |
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.71 | 24.62 | 0 | +0.37% |
+0.09 |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for | GJP | 24.48 | 24.38 | 0 | +0.41% |
+0.10 |
| Healthpeak Properties, Inc. Common Stock | DOC | 19.36 | 19.26 | 1,860 | +0.53% |
+0.10 |
| Allbirds, Inc. - Class A Common Stock | BIRD | 4.530 | 4.410 | 37,104 | +2.72% |
+0.12 |
| Global Industrial Company Common Stock | GIC | 28.99 | 28.71 | 0 | +0.98% |
+0.28 |
| Columbia Premium Technology Growth Fund, Inc. | STK | 50.00 | 49.54 | 30 | +0.93% |
+0.46 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 73.49 | 73.00 | 551 | +0.67% |
+0.49 |
| American States Water Company Common Stock | AWR | 75.72 | 75.22 | 242 | +0.67% |
+0.50 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.80 | 70.25 | 3 | +0.79% |
+0.55 |
| Southern Co | SO | 92.55 | 91.79 | 1,975 | +0.83% |
+0.76 |
| Eversource Energy (D/B/A) Common Stock | ES | 67.17 | 66.38 | 592 | +1.19% |
+0.79 |
| Ryder System | R | 230.91 | 230.00 | 165 | +0.40% |
+0.91 |
| Phillips 66 | PSX | 176.20 | 174.93 | 2,357 | +0.73% |
+1.27 |
| Rockwell Automation | ROK | 448.74 | 447.36 | 274 | +0.31% |
+1.38 |
| Credicorp Ltd. Common Stock | BAP | 316.31 | 301.83 | 996 | +4.80% |
+14.48 |