| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 711,000.00 | 713000.06 | 24 | -0.28% |
-2000.06 |
| KLA-Tencor Corp | KLAC | 1,653.33 | 1816.21 | 203,671 | -8.97% |
-162.88 |
| Meta Platforms, Inc. - Class A Common Stock | META | 602.89 | 669.12 | 9,329,787 | -9.90% |
-66.23 |
| Fair Isaac Corporation Common Stock | FICO | 988.50 | 1043.57 | 61,886 | -5.28% |
-55.07 |
| Parker-Hannifin | PH | 911.79 | 947.50 | 134,935 | -3.77% |
-35.71 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 255.34 | 290.11 | 129,405 | -11.99% |
-34.78 |
| Equinix, Inc. - Common Stock | EQIX | 1,058.16 | 1089.07 | 78,015 | -2.84% |
-30.91 |
| Hubbell Inc Common Stock | HUBB | 524.33 | 545.93 | 135,340 | -3.96% |
-21.60 |
| McKesson Corp | MCK | 801.21 | 822.63 | 113,144 | -2.60% |
-21.42 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 56.08 | 76.00 | 12,582 | -26.21% |
-19.92 |
| InterDigital, Inc. - Common Stock | IDCC | 334.10 | 352.68 | 17,371 | -5.27% |
-18.58 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 121.92 | 139.96 | 677,314 | -12.89% |
-18.05 |
| MasterCard | MA | 510.10 | 525.23 | 704,753 | -2.88% |
-15.13 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,191.26 | 2206.00 | 635 | -0.67% |
-14.74 |
| Martin Marietta Materials | MLM | 598.95 | 612.85 | 50,164 | -2.27% |
-13.90 |
| Illinois Tool Works | ITW | 252.41 | 265.67 | 355,578 | -4.99% |
-13.27 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 115.00 | 128.24 | 10,247 | -10.32% |
-13.24 |
| Microsoft | MSFT | 411.28 | 424.46 | 7,058,895 | -3.11% |
-13.18 |
| Aon Plc | AON | 309.67 | 322.49 | 167,856 | -3.98% |
-12.82 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 325.98 | 338.66 | 25,617 | -3.74% |
-12.68 |
| Carvana Co. Class A Common Stock | CVNA | 384.48 | 396.59 | 824,161 | -3.05% |
-12.11 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 246.31 | 258.26 | 15,240 | -4.63% |
-11.95 |
| Choice Hotels International, Inc. Common Stock | CHH | 105.51 | 117.36 | 99,293 | -10.10% |
-11.85 |
| Group 1 Automotive, Inc. Common Stock | GPI | 337.68 | 349.21 | 7,089 | -3.30% |
-11.53 |
| Cardinal Health | CAH | 191.63 | 202.82 | 485,889 | -5.52% |
-11.19 |
| MSCI Inc. Common Stock | MSCI | 587.73 | 598.13 | 17,248 | -1.74% |
-10.40 |
| Entegris, Inc. - Common Stock | ENTG | 139.15 | 149.37 | 500,007 | -6.84% |
-10.22 |
| Cigna Corp | CI | 282.34 | 292.32 | 228,587 | -3.41% |
-9.98 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.89 | 20.51 | 360,400 | -46.90% |
-9.62 |
| Cencora, Inc. Common Stock | COR | 302.76 | 311.43 | 258,482 | -2.78% |
-8.67 |