Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 718,387.00 720840.00 181
-0.34%
-2453.00
Intuit  INTU 307.07 383.93 22,353,688
-20.02%
-76.86
Cummins  CMI 638.78 669.87 1,613,306
-4.64%
-31.09
Deere & Co  DE 531.35 560.46 3,212,520
-5.19%
-29.11
Caseys General Stores, Inc. - Common Stock  CASY 824.80 852.51 565,097
-3.25%
-27.71
Mega Fortune Company Limited - Ordinary Shares  MGRT 95.20 122.49 39,571
-22.28%
-27.29
Costco Wholesale  COST 1,050.45 1074.01 2,151,423
-2.19%
-23.56
Sterling Infrastructure, Inc. - Common Stock  STRL 733.77 752.00 496,308
-2.42%
-18.23
National Presto Industries, Inc. Common Stock  NPK 128.77 143.40 136,946
-10.20%
-14.63
Analog Devices  ADI 384.21 398.05 5,303,493
-3.48%
-13.84
EchoStar Corporation - Common stock  SATS 128.44 141.80 9,039,114
-9.42%
-13.36
Ubiquiti Inc. Common Stock  UI 586.31 599.21 129,811
-2.15%
-12.90
Lennox International, Inc. Common Stock  LII 480.51 493.33 538,940
-2.60%
-12.82
MongoDB, Inc. - Class A Common Stock  MDB 317.50 329.14 1,978,992
-3.54%
-11.64
Valero Energy  VLO 241.09 252.57 3,610,752
-4.55%
-11.48
Murphy USA Inc. Common Stock  MUSA 544.51 555.64 344,096
-2.00%
-11.13
NXP Semiconductors N.V. - Common Stock  NXPI 299.38 310.15 3,492,801
-3.47%
-10.77
Credit Acceptance Corporation - Common Stock  CACC 547.98 557.94 118,329
-1.79%
-9.96
Marathon Petroleum  MPC 248.43 258.37 2,623,977
-3.85%
-9.94
Wal-Mart Stores, Inc.  WMT 121.34 130.85 53,006,577
-7.27%
-9.51
Tenet Healthcare  THC 178.00 187.41 1,479,845
-5.02%
-9.41
Adobe Systems  ADBE 244.10 253.37 4,131,013
-3.66%
-9.27
Intuitive Surgical  ISRG 439.80 449.03 2,088,409
-2.06%
-9.23
Cboe Global Markets, Inc. - Common Stock  CBOE 351.94 360.92 1,031,622
-2.49%
-8.98
Clean Harbors, Inc. Common Stock  CLH 282.56 291.40 606,857
-3.03%
-8.84
Cerebras Systems Inc. - Class A Common Stock  CBRS 281.86 290.69 5,448,196
-3.04%
-8.83
Rocket Lab Corporation - Common Stock  RKLB 125.45 134.28 30,826,434
-6.58%
-8.83
Axon Enterprise, Inc. - Common Stock  AXON 389.84 398.44 1,100,058
-2.16%
-8.60
Saia, Inc. - Common Stock  SAIA 458.25 466.47 336,592
-1.76%
-8.22
Watsco, Inc. Common Stock  WSO 378.36 386.57 350,661
-2.12%
-8.21
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.