| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 758,505.69 | 759200.00 | 147 | -0.09% |
-694.31 |
| W.W Grainger | GWW | 1,243.07 | 1279.47 | 391,217 | -2.84% |
-36.40 |
| Equinix, Inc. - Common Stock | EQIX | 1,008.08 | 1034.76 | 1,051,586 | -2.58% |
-26.68 |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.66 | 777.59 | 25,827,217 | -3.33% |
-25.93 |
| Twilio Inc. Class A Common Stock | TWLO | 275.80 | 299.66 | 4,268,219 | -7.96% |
-23.86 |
| Zscaler, Inc. - Common Stock | ZS | 193.05 | 214.64 | 6,723,951 | -10.06% |
-21.59 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 440.00 | 457.00 | 8,503 | -3.72% |
-17.00 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 374.74 | 389.92 | 4,884,558 | -3.89% |
-15.18 |
| Axon Enterprise, Inc. - Common Stock | AXON | 430.11 | 445.00 | 885,166 | -3.35% |
-14.89 |
| Okta, Inc. - Class A Common Stock | OKTA | 195.19 | 206.64 | 3,994,489 | -5.54% |
-11.45 |
| MongoDB, Inc. - Class A Common Stock | MDB | 410.44 | 421.40 | 1,381,222 | -2.60% |
-10.96 |
| Qualys, Inc. - Common Stock | QLYS | 172.43 | 182.94 | 600,906 | -5.75% |
-10.51 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 330.49 | 340.51 | 197,232 | -2.94% |
-10.02 |
| Cloudflare, Inc. Class A Common Stock | NET | 349.02 | 358.82 | 3,170,575 | -2.73% |
-9.80 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 258.03 | 267.57 | 1,314,733 | -3.57% |
-9.54 |
| Celestica | CLS | 365.44 | 373.56 | 2,270,196 | -2.17% |
-8.12 |
| Regeneron Pharmaceuticals | REGN | 788.04 | 796.02 | 592,146 | -1.00% |
-7.98 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 138.16 | 146.07 | 193,342 | -5.42% |
-7.91 |
| HubSpot, Inc. Common Stock | HUBS | 213.74 | 221.56 | 870,491 | -3.53% |
-7.82 |
| Murphy USA Inc. Common Stock | MUSA | 511.54 | 519.28 | 189,535 | -1.49% |
-7.74 |
| Cheniere Energy, Inc. Common Stock | LNG | 268.54 | 276.28 | 1,888,189 | -2.80% |
-7.74 |
| ITT Inc. Common Stock | ITT | 206.26 | 213.97 | 1,511,306 | -3.60% |
-7.71 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 252.13 | 259.67 | 7,641,565 | -2.90% |
-7.54 |
| Darden Restaurants | DRI | 199.75 | 207.24 | 1,913,363 | -3.61% |
-7.49 |
| Gulfport Energy Corporation - Common Stock | GPOR | 154.62 | 161.91 | 331,893 | -4.50% |
-7.29 |
| Dave Inc. - Class A Common Stock | DAVE | 324.88 | 331.46 | 200,453 | -1.99% |
-6.58 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 381.00 | 387.54 | 253,587 | -1.69% |
-6.54 |
| Preformed Line Products Company - Common Stock | PLPC | 423.33 | 429.82 | 71,069 | -1.51% |
-6.49 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.00 | 37.19 | 34,800 | -16.64% |
-6.19 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.33 | 243.48 | 11,048,832 | -2.53% |
-6.15 |