| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 866,924.06 | 875654.62 | 63 | -1.00% |
-8730.56 |
| NVR, Inc. Common Stock | NVR | 5,871.04 | 6036.42 | 9,549 | -2.74% |
-165.38 |
| Seaboard Corporation Common Stock | SEB | 3,725.19 | 3765.00 | 5,689 | -1.06% |
-39.81 |
| Dillard's, Inc. Common Stock | DDS | 608.22 | 634.33 | 39,122 | -4.12% |
-26.12 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,255.24 | 2280.00 | 5,633 | -1.09% |
-24.76 |
| AutoZone | AZO | 3,198.76 | 3217.44 | 37,731 | -0.58% |
-18.68 |
| Markel Group Inc. Common Stock | MKL | 1,959.28 | 1974.45 | 18,012 | -0.77% |
-15.17 |
| Microsoft | MSFT | 519.33 | 533.16 | 12,192,727 | -2.59% |
-13.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 727.24 | 740.17 | 17,698 | -1.75% |
-12.93 |
| McKesson Corp | MCK | 1,070.10 | 1082.59 | 87,551 | -1.15% |
-12.49 |
| Graham Holdings Company Common Stock | GHC | 1,210.00 | 1222.24 | 4,917 | -1.00% |
-12.24 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 652.76 | 664.41 | 102,809 | -1.75% |
-11.65 |
| Boyd Group Services Inc. Common Shares | BGSI | 77.64 | 88.50 | 67,202 | -12.27% |
-10.86 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.27 | 193.06 | 1,077,746 | -5.59% |
-10.79 |
| Eli Lilly | LLY | 1,422.81 | 1432.29 | 626,320 | -0.66% |
-9.48 |
| Vertex Pharmaceuticals | VRTX | 538.98 | 547.89 | 262,931 | -1.63% |
-8.91 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 389.08 | 397.72 | 66,966 | -2.17% |
-8.64 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 179.05 | 186.90 | 2,285,999 | -4.20% |
-7.85 |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 8.800 | 16.61 | 13,111,320 | -47.02% |
-7.81 |
| Cavco Industries, Inc. - Common Stock | CVCO | 648.16 | 655.97 | 20,447 | -1.19% |
-7.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,303.86 | 2311.52 | 29,132 | -0.33% |
-7.66 |
| Primerica, Inc. Common Stock | PRI | 296.84 | 304.13 | 53,587 | -2.40% |
-7.29 |
| Moderna, Inc. - Common Stock | MRNA | 243.72 | 250.83 | 3,090,961 | -2.83% |
-7.11 |
| Cigna Corp | CI | 296.33 | 303.13 | 474,501 | -2.24% |
-6.80 |
| Domino's Pizza Inc - Common Stock | DPZ | 323.38 | 330.06 | 205,842 | -2.02% |
-6.68 |
| McDonald's Corp | MCD | 275.58 | 282.17 | 1,547,262 | -2.34% |
-6.59 |
| Accenture Plc | ACN | 252.09 | 258.51 | 1,194,015 | -2.49% |
-6.42 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.00 | 19.25 | 2,249,090 | -32.47% |
-6.25 |
| Stryker Corp | SYK | 318.16 | 324.29 | 830,869 | -1.89% |
-6.13 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 224.50 | 230.00 | 5,754 | -2.39% |
-5.50 |