| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,983.22 | 2273.73 | 3,135,682 | -12.78% |
-290.51 |
| Micron Technology | MU | 1,075.26 | 1211.38 | 12,555,223 | -11.24% |
-136.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,796.40 | 1929.25 | 517,074 | -6.89% |
-132.85 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,934.24 | 2066.51 | 69,730 | -6.40% |
-132.27 |
| Seagate Technology Plc | STX | 998.98 | 1094.04 | 902,066 | -8.69% |
-95.06 |
| Western Digital | WDC | 663.46 | 732.62 | 2,252,253 | -9.44% |
-69.16 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 865.39 | 932.75 | 119,195 | -7.22% |
-67.36 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,477.94 | 1537.88 | 114,070 | -3.90% |
-59.94 |
| GE Vernova Inc. Common Stock | GEV | 1,067.80 | 1127.59 | 606,632 | -5.30% |
-59.79 |
| Applied Materials | AMAT | 584.50 | 640.18 | 1,921,280 | -8.70% |
-55.68 |
| Lumentum Holdings Inc. - Common Stock | LITE | 838.76 | 893.93 | 835,020 | -6.17% |
-55.16 |
| Nova Ltd. - Ordinary Shares | NVMI | 536.73 | 583.10 | 64,480 | -7.95% |
-46.37 |
| Teradyne, Inc. - Common Stock | TER | 414.42 | 457.00 | 653,838 | -9.32% |
-42.58 |
| Caterpillar | CAT | 980.29 | 1022.28 | 750,220 | -4.11% |
-41.99 |
| Lam Research | LRCX | 371.31 | 409.54 | 2,431,211 | -9.33% |
-38.23 |
| Vicor Corporation - Common Stock | VICR | 327.70 | 365.53 | 169,142 | -10.35% |
-37.82 |
| SiTime Corporation - Common Stock | SITM | 716.16 | 753.12 | 57,188 | -4.91% |
-36.96 |
| Primoris Services Corporation - Common Stock | PRIM | 72.84 | 108.34 | 2,492,787 | -32.77% |
-35.50 |
| MKS Inc. - Common Stock | MKSI | 385.68 | 420.56 | 384,271 | -8.29% |
-34.88 |
| Fabrinet Ordinary Shares | FN | 582.33 | 617.09 | 88,150 | -5.63% |
-34.76 |
| Coherent Corp. - Common Stock | COHR | 391.50 | 425.48 | 1,233,914 | -7.99% |
-33.98 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 324.08 | 357.96 | 2,414,485 | -9.46% |
-33.88 |
| Quanta Services | PWR | 706.95 | 740.14 | 158,791 | -4.48% |
-33.19 |
| Bloom Energy Corporation Class A Common Stock | BE | 313.00 | 345.85 | 2,677,841 | -9.50% |
-32.85 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.42 | 551.63 | 4,262,307 | -5.84% |
-32.21 |
| Onto Innovation Inc. Common Stock | ONTO | 316.06 | 347.87 | 183,212 | -9.15% |
-31.81 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 285.25 | 316.85 | 491,143 | -9.97% |
-31.60 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 271.43 | 302.52 | 2,300,283 | -10.28% |
-31.09 |
| Astera Labs, Inc. - Common Stock | ALAB | 409.93 | 439.66 | 834,204 | -6.76% |
-29.73 |
| Analog Devices | ADI | 418.76 | 445.48 | 440,062 | -6.00% |
-26.72 |