| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 724,000.00 | 724079.50 | 223 | -0.01% |
-79.50 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,121.96 | 1148.00 | 129,824 | -2.27% |
-26.04 |
| Celestica | CLS | 285.71 | 309.76 | 3,510,790 | -7.76% |
-24.05 |
| General Electric | GE | 299.47 | 318.50 | 6,233,938 | -5.97% |
-19.03 |
| Chemed Corp | CHE | 435.27 | 453.53 | 69,705 | -4.03% |
-18.26 |
| Argan, Inc. Common Stock | AGX | 379.67 | 396.92 | 133,817 | -4.35% |
-17.25 |
| Transdigm Group Incorporated Common Stock | TDG | 1,435.25 | 1449.98 | 78,710 | -1.02% |
-14.73 |
| Synopsys, Inc. - Common Stock | SNPS | 507.32 | 521.95 | 849,984 | -2.80% |
-14.63 |
| Biglari Holdings Inc Cl A | BH-A | 2,450.00 | 2462.99 | 5,809 | -0.53% |
-12.99 |
| Fabrinet Ordinary Shares | FN | 476.18 | 488.36 | 160,136 | -2.49% |
-12.18 |
| Lennox International, Inc. Common Stock | LII | 504.82 | 516.42 | 187,758 | -2.25% |
-11.60 |
| GE Vernova Inc. Common Stock | GEV | 656.58 | 667.89 | 1,329,832 | -1.69% |
-11.31 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,062.93 | 2073.85 | 5,366 | -0.53% |
-10.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 600.08 | 610.25 | 153,612 | -1.67% |
-10.17 |
| Abbott Laboratories | ABT | 110.74 | 120.73 | 19,006,610 | -8.27% |
-9.99 |
| AeroVironment, Inc. - Common Stock | AVAV | 309.77 | 319.63 | 511,777 | -3.08% |
-9.86 |
| Costco Wholesale | COST | 973.45 | 982.86 | 746,709 | -0.96% |
-9.41 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 111.28 | 120.59 | 2,213,945 | -7.72% |
-9.31 |
| Curtiss-Wright Corporation Common Stock | CW | 652.96 | 662.25 | 71,691 | -1.40% |
-9.29 |
| Applovin Corporation - Class A Common Stock | APP | 524.50 | 532.56 | 2,906,926 | -1.51% |
-8.05 |
| EMCOR Group, Inc. Common Stock | EME | 700.74 | 708.71 | 72,453 | -1.13% |
-7.98 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 55.21 | 63.01 | 8,252 | -12.38% |
-7.80 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 194.09 | 201.80 | 44,151 | -3.82% |
-7.72 |
| Burlington Stores, Inc. Common Stock | BURL | 303.11 | 310.78 | 150,606 | -2.47% |
-7.67 |
| Jabil Inc. Common Stock | JBL | 246.06 | 253.15 | 305,235 | -2.80% |
-7.09 |
| Lam Research | LRCX | 221.68 | 228.39 | 4,879,597 | -2.94% |
-6.71 |
| Bloom Energy Corporation Class A Common Stock | BE | 143.89 | 150.56 | 3,704,805 | -4.43% |
-6.67 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 180.51 | 187.00 | 20,631 | -3.47% |
-6.49 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 614.60 | 620.59 | 49,484 | -0.97% |
-6.00 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 62.81 | 68.73 | 2,160,854 | -8.61% |
-5.92 |