Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corporation Common Stock  SEB 4,911.50 5029.55 548
-2.35%
-118.05
Biglari Holdings Inc Cl A  BH-A 1,396.00 1453.34 3,913
-3.95%
-57.34
NVR, Inc. Common Stock  NVR 5,995.35 6047.87 1,103
-0.87%
-52.52
Sandisk Corporation - Common Stock When-Issued  SNDK 1,502.62 1542.24 3,138,989
-2.57%
-39.62
Futu Holdings Limited - American Depositary Shares  FUTU 90.54 123.86 41,324,740
-26.90%
-33.32
Cerebras Systems Inc. - Class A Common Stock  CBRS 254.69 281.86 2,852,861
-9.64%
-27.17
Costco Wholesale  COST 1,027.41 1050.45 388,860
-2.19%
-23.04
Lumentum Holdings Inc. - Common Stock  LITE 942.68 964.50 1,045,819
-2.26%
-21.82
Take-Two Interactive Software, Inc. - Common Stock  TTWO 225.72 238.08 2,106,656
-5.19%
-12.36
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 278.00 289.51 159,856
-3.98%
-11.51
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 133.37 144.48 314
-7.69%
-11.11
Cavco Industries, Inc. - Common Stock  CVCO 482.21 491.49 65,213
-1.89%
-9.28
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,980.22 1989.48 6,118
-0.47%
-9.26
Euroseas Ltd. - Common Stock  ESEA 66.01 74.93 51,284
-11.90%
-8.92
Ciena Corporation Common Stock  CIEN 579.22 587.23 369,632
-1.36%
-8.01
Credicorp Ltd. Common Stock  BAP 336.13 344.00 33,332
-2.29%
-7.87
AutoZone  AZO 3,430.51 3438.18 10,769
-0.22%
-7.66
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 86.80 94.43 1,763,904
-8.09%
-7.64
Micron Technology  MU 755.05 762.10 8,459,806
-0.92%
-7.05
Dycom Industries, Inc. Common Stock  DY 407.73 414.43 46,506
-1.62%
-6.70
Reddit, Inc.  RDDT 143.50 150.04 1,670,351
-4.36%
-6.53
EnerSys Common Stock  ENS 232.58 238.91 81,762
-2.65%
-6.33
Coca-Cola Consolidated, Inc. - Common Stock  COKE 170.15 176.34 160,495
-3.51%
-6.19
GE Vernova Inc. Common Stock  GEV 1,037.73 1043.82 386,960
-0.58%
-6.09
Deere & Co  DE 525.28 531.35 236,662
-1.14%
-6.07
Regeneron Pharmaceuticals  REGN 636.68 642.59 153,948
-0.92%
-5.91
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 238.29 244.11 20,214
-2.38%
-5.82
Applied Optoelectronics, Inc. - Common Stock  AAOI 171.13 176.81 3,125,784
-3.21%
-5.68
MaxLinear, Inc - Common Stock  MXL 95.01 99.67 1,764,754
-4.68%
-4.66
Comfort Systems USA, Inc. Common Stock  FIX 1,832.45 1835.33 49,535
-0.16%
-2.88
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.