| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,055.95 | 6154.14 | 2,787 | -1.60% |
-98.19 |
| Biglari Holdings Inc Cl A | BH-A | 1,492.00 | 1545.39 | 7,304 | -3.45% |
-53.39 |
| FedEx Corp | FDX | 361.29 | 393.67 | 1,658,421 | -8.23% |
-32.38 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,395.20 | 1427.02 | 658,590 | -2.23% |
-31.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 485.90 | 515.08 | 29,461 | -5.67% |
-29.18 |
| AutoZone | AZO | 3,565.53 | 3594.08 | 37,632 | -0.79% |
-28.55 |
| Saia, Inc. - Common Stock | SAIA | 419.41 | 441.26 | 102,460 | -4.95% |
-21.85 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 14.79 | 36.12 | 34,949,600 | -59.04% |
-21.32 |
| IES Holdings, Inc. - Common Stock | IESC | 636.06 | 655.64 | 57,379 | -2.99% |
-19.58 |
| Akanda Corp. - Common Shares | AKAN | 40.01 | 57.09 | 1,231,799 | -29.92% |
-17.08 |
| Goldman Sachs Group | GS | 908.15 | 923.71 | 376,876 | -1.68% |
-15.56 |
| C.H. Robinson Worldwide | CHRW | 161.96 | 177.30 | 1,018,355 | -8.65% |
-15.34 |
| National Presto Industries, Inc. Common Stock | NPK | 126.56 | 141.68 | 63,510 | -10.67% |
-15.12 |
| Preformed Line Products Company - Common Stock | PLPC | 318.63 | 333.73 | 48,130 | -4.52% |
-15.10 |
| Vicor Corporation - Common Stock | VICR | 253.60 | 268.36 | 389,690 | -5.50% |
-14.76 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 346.63 | 360.54 | 18,387,405 | -3.86% |
-13.91 |
| Group 1 Automotive, Inc. Common Stock | GPI | 340.52 | 353.67 | 95,761 | -3.72% |
-13.15 |
| LCI Industries | LCII | 104.00 | 116.79 | 182,868 | -10.95% |
-12.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 173.06 | 185.55 | 492,940 | -6.73% |
-12.49 |
| Caterpillar | CAT | 877.82 | 889.67 | 683,970 | -1.33% |
-11.85 |
| XPO, Inc. Common Stock | XPO | 204.19 | 215.28 | 499,378 | -5.15% |
-11.09 |
| InterDigital, Inc. - Common Stock | IDCC | 279.50 | 290.50 | 148,172 | -3.79% |
-11.00 |
| Expeditors International,Wash | EXPD | 136.59 | 147.23 | 552,273 | -7.23% |
-10.64 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 238.26 | 248.73 | 204,909 | -4.21% |
-10.47 |
| Ryder System | R | 239.61 | 249.99 | 165,946 | -4.15% |
-10.38 |
| Linde plc - Ordinary Shares | LIN | 497.69 | 507.92 | 531,522 | -2.01% |
-10.23 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 97.50 | 106.81 | 66,633 | -8.72% |
-9.31 |
| United Parcel Service | UPS | 98.31 | 107.57 | 6,470,819 | -8.61% |
-9.26 |
| Biglari Holdings Inc. Class B Common Stock | BH | 281.10 | 290.20 | 4,865 | -3.14% |
-9.10 |