| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,155.02 | 6349.28 | 42,356 | -3.06% |
-194.26 |
| Tesla, Inc. | TSLA | 319.69 | 374.01 | 115,606,414 | -14.52% |
-54.32 |
| AutoZone | AZO | 2,923.50 | 2972.45 | 129,144 | -1.65% |
-48.95 |
| Dillard's, Inc. Common Stock | DDS | 560.97 | 589.33 | 148,994 | -4.81% |
-28.36 |
| Alphabet-A | GOOGL | 317.69 | 342.09 | 69,419,700 | -7.13% |
-24.40 |
| Alphabet Inc. | GOOG | 318.34 | 341.91 | 46,751,964 | -6.89% |
-23.57 |
| Goldman Sachs Group | GS | 1,074.72 | 1098.20 | 1,853,195 | -2.14% |
-23.48 |
| Molina Healthcare Inc Common Stock | MOH | 200.29 | 221.74 | 3,079,597 | -9.67% |
-21.45 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.10 | 627.17 | 15,511,595 | -3.36% |
-21.07 |
| T-Mobile US, Inc. - Common Stock | TMUS | 170.42 | 190.94 | 9,626,364 | -10.75% |
-20.52 |
| agilon health, inc. Common Stock | AGL | 100.27 | 119.88 | 522,592 | -16.36% |
-19.61 |
| BlackRock | BLK | 1,037.16 | 1056.63 | 633,838 | -1.84% |
-19.47 |
| MSCI Inc. Common Stock | MSCI | 552.51 | 570.95 | 1,372,034 | -3.23% |
-18.44 |
| Moody's Corp | MCO | 472.24 | 489.70 | 1,046,065 | -3.57% |
-17.46 |
| Dover Corp | DOV | 197.80 | 214.53 | 4,096,267 | -7.80% |
-16.73 |
| Winmark Corporation - Common Stock | WINA | 335.67 | 351.97 | 51,964 | -4.63% |
-16.30 |
| Ralph Lauren Corp | RL | 371.69 | 387.14 | 512,244 | -3.99% |
-15.45 |
| Fair Isaac Corporation Common Stock | FICO | 1,206.19 | 1221.47 | 186,564 | -1.25% |
-15.28 |
| Sezzle Inc. - Common Stock | SEZL | 159.01 | 174.24 | 701,556 | -8.74% |
-15.23 |
| Dave Inc. - Class A Common Stock | DAVE | 408.59 | 423.66 | 430,309 | -3.56% |
-15.07 |
| HubSpot, Inc. Common Stock | HUBS | 190.01 | 204.90 | 2,142,404 | -7.27% |
-14.89 |
| SiTime Corporation - Common Stock | SITM | 576.41 | 590.67 | 190,286 | -2.41% |
-14.26 |
| Credit Acceptance Corporation - Common Stock | CACC | 592.57 | 606.22 | 119,547 | -2.25% |
-13.65 |
| Applovin Corporation - Class A Common Stock | APP | 398.86 | 412.48 | 5,369,078 | -3.30% |
-13.62 |
| Southern Copper Corporation Common Stock | SCCO | 182.22 | 195.48 | 1,702,556 | -6.78% |
-13.26 |
| Globe Life Inc. Common Stock | GL | 171.08 | 184.00 | 1,884,796 | -7.02% |
-12.92 |
| Pool Corporation - Common Stock | POOL | 183.33 | 196.19 | 2,056,130 | -6.55% |
-12.86 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 539.69 | 552.33 | 27,162,865 | -2.29% |
-12.64 |
| F5 Networks | FFIV | 388.08 | 400.61 | 562,439 | -3.13% |
-12.53 |
| STMicroelectronics N.V. Common Stock | STM | 53.49 | 65.77 | 32,240,182 | -18.67% |
-12.28 |