| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,993.85 | 6126.38 | 40,801 | -2.16% |
-132.53 |
| Seagate Technology Plc | STX | 848.99 | 945.57 | 13,577,578 | -10.21% |
-96.58 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,719.99 | 1787.69 | 8,195,065 | -3.79% |
-67.70 |
| Western Digital | WDC | 415.29 | 462.56 | 24,770,781 | -10.22% |
-47.27 |
| United Therapeutics Corporation - Common Stock | UTHR | 541.70 | 571.38 | 1,239,840 | -5.19% |
-29.68 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.89 | 491.40 | 1,900,541 | -3.77% |
-18.51 |
| argenx SE - American Depositary Shares | ARGX | 919.21 | 936.00 | 333,880 | -1.79% |
-16.79 |
| Accenture Plc | ACN | 198.90 | 212.30 | 10,035,814 | -6.31% |
-13.40 |
| Applovin Corporation - Class A Common Stock | APP | 268.22 | 281.31 | 9,027,863 | -4.65% |
-13.09 |
| CACI International, Inc. Class A Common Stock | CACI | 615.04 | 627.06 | 264,488 | -1.92% |
-12.02 |
| FactSet Research Systems Inc. Common Stock | FDS | 266.00 | 277.61 | 567,538 | -4.18% |
-11.61 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 219.72 | 231.18 | 1,662,568 | -4.96% |
-11.46 |
| MSCI Inc. Common Stock | MSCI | 535.95 | 545.39 | 487,617 | -1.73% |
-9.44 |
| Intuitive Surgical | ISRG | 391.95 | 401.24 | 1,833,945 | -2.32% |
-9.29 |
| Axon Enterprise, Inc. - Common Stock | AXON | 413.35 | 422.21 | 825,164 | -2.10% |
-8.86 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 273.33 | 281.93 | 1,081,785 | -3.05% |
-8.60 |
| Roper Indus | ROP | 354.32 | 362.59 | 753,211 | -2.28% |
-8.27 |
| Morningstar, Inc. - Common Stock | MORN | 183.55 | 191.21 | 196,570 | -4.01% |
-7.66 |
| Tyler Technologies, Inc. Common Stock | TYL | 322.81 | 330.18 | 379,637 | -2.23% |
-7.37 |
| Group 1 Automotive, Inc. Common Stock | GPI | 249.84 | 256.70 | 251,062 | -2.67% |
-6.86 |
| Transdigm Group Incorporated Common Stock | TDG | 1,090.38 | 1097.24 | 278,631 | -0.63% |
-6.86 |
| Twilio Inc. Class A Common Stock | TWLO | 294.58 | 301.27 | 3,674,208 | -2.22% |
-6.69 |
| Paycom Software, Inc. Common Stock | PAYC | 220.99 | 227.47 | 476,035 | -2.85% |
-6.48 |
| Roze AI Inc. - Common Shares | RZAI | 19.90 | 26.31 | 249,598 | -24.36% |
-6.41 |
| Coinbase Global, Inc. | COIN | 183.00 | 189.29 | 12,867,493 | -3.32% |
-6.29 |
| Taylor Devices, Inc. - Common Stock | TAYD | 54.97 | 61.11 | 152,796 | -10.05% |
-6.14 |
| Astera Labs, Inc. - Common Stock | ALAB | 350.33 | 356.42 | 4,102,133 | -1.71% |
-6.09 |
| EPAM Systems, Inc. Common Stock | EPAM | 108.29 | 114.35 | 1,103,023 | -5.30% |
-6.06 |
| Heico Corp Cl A | HEI-A | 224.84 | 230.82 | 317,150 | -2.59% |
-5.98 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 72.69 | 78.64 | 1,915,358 | -7.57% |
-5.95 |