| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 759,000.00 | 763022.00 | 141 | -0.53% |
-4022.00 |
| Fair Isaac Corporation Common Stock | FICO | 935.13 | 1118.93 | 1,190,053 | -16.43% |
-183.80 |
| NVR, Inc. Common Stock | NVR | 6,323.45 | 6373.95 | 20,108 | -0.79% |
-50.50 |
| Guidewire Software, Inc. Common Stock | GWRE | 161.30 | 202.86 | 3,617,582 | -20.49% |
-41.56 |
| Synopsys, Inc. - Common Stock | SNPS | 393.07 | 416.31 | 2,360,243 | -5.58% |
-23.24 |
| Tesla, Inc. | TSLA | 354.85 | 376.37 | 53,783,170 | -5.72% |
-21.52 |
| lululemon athletica inc. - Common Stock | LULU | 100.34 | 121.77 | 33,082,152 | -17.60% |
-21.43 |
| argenx SE - American Depositary Shares | ARGX | 1,032.74 | 1053.46 | 81,693 | -1.97% |
-20.72 |
| Axon Enterprise, Inc. - Common Stock | AXON | 517.82 | 538.15 | 351,157 | -3.78% |
-20.33 |
| Autodesk | ADSK | 219.49 | 237.52 | 2,725,829 | -7.59% |
-18.03 |
| Adobe Systems | ADBE | 268.33 | 285.75 | 4,970,996 | -6.10% |
-17.42 |
| Snowflake Inc. Common Stock | SNOW | 339.62 | 356.47 | 6,853,581 | -4.73% |
-16.85 |
| Eli Lilly | LLY | 1,143.20 | 1159.60 | 1,155,500 | -1.41% |
-16.40 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.77 | 560.11 | 947,900 | -2.74% |
-15.34 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 356.33 | 371.47 | 215,748 | -4.07% |
-15.14 |
| Regeneron Pharmaceuticals | REGN | 828.63 | 843.47 | 255,913 | -1.76% |
-14.84 |
| Roper Indus | ROP | 408.00 | 422.35 | 355,830 | -3.40% |
-14.36 |
| Murphy USA Inc. Common Stock | MUSA | 508.20 | 522.30 | 115,983 | -2.70% |
-14.09 |
| Markel Group Inc. Common Stock | MKL | 1,829.78 | 1842.98 | 38,569 | -0.72% |
-13.20 |
| Equifax | EFX | 176.00 | 189.09 | 2,080,263 | -6.92% |
-13.09 |
| Vertex Pharmaceuticals | VRTX | 545.18 | 557.96 | 413,419 | -2.29% |
-12.78 |
| Tyler Technologies, Inc. Common Stock | TYL | 366.56 | 379.27 | 416,039 | -3.35% |
-12.71 |
| Northrop Grumman | NOC | 515.61 | 528.24 | 429,837 | -2.39% |
-12.63 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 292.83 | 304.88 | 3,288,920 | -3.95% |
-12.05 |
| FactSet Research Systems Inc. Common Stock | FDS | 301.04 | 312.96 | 339,930 | -3.81% |
-11.92 |
| Intuit | INTU | 332.38 | 344.30 | 2,162,314 | -3.46% |
-11.92 |
| MongoDB, Inc. - Class A Common Stock | MDB | 372.73 | 384.45 | 1,384,695 | -3.05% |
-11.72 |
| McKesson Corp | MCK | 910.44 | 921.38 | 493,780 | -1.19% |
-10.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,980.14 | 1991.05 | 182,309 | -0.55% |
-10.91 |
| Ubiquiti Inc. Common Stock | UI | 585.95 | 595.96 | 94,287 | -1.68% |
-10.01 |