| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,382.72 | 1447.23 | 11,213,627 | -4.46% |
-64.51 |
| NVR, Inc. Common Stock | NVR | 5,680.61 | 5720.10 | 24,040 | -0.69% |
-39.49 |
| Seaboard Corporation Common Stock | SEB | 4,712.28 | 4751.25 | 7,295 | -0.82% |
-38.97 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,613.97 | 1650.35 | 373,764 | -2.20% |
-36.38 |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,001.81 | 1030.37 | 3,557,213 | -2.77% |
-28.56 |
| Micron Technology | MU | 776.01 | 803.63 | 42,743,295 | -3.44% |
-27.62 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 218.99 | 246.01 | 517,662 | -10.98% |
-27.02 |
| Transdigm Group Incorporated Common Stock | TDG | 1,178.82 | 1201.40 | 333,594 | -1.88% |
-22.58 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 189.84 | 211.67 | 706,336 | -10.31% |
-21.83 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 288.91 | 310.66 | 460,748 | -7.00% |
-21.75 |
| Littelfuse, Inc. - Common Stock | LFUS | 459.99 | 481.02 | 574,099 | -4.37% |
-21.03 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 203.57 | 223.10 | 12,104,040 | -8.75% |
-19.53 |
| Vicor Corporation - Common Stock | VICR | 290.54 | 309.27 | 1,080,234 | -6.06% |
-18.73 |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 57.27 | 73.71 | 4,030,484 | -22.30% |
-16.44 |
| SiTime Corporation - Common Stock | SITM | 820.21 | 835.31 | 524,071 | -1.81% |
-15.10 |
| Biogen Idec | BIIB | 191.37 | 204.53 | 2,812,935 | -6.43% |
-13.16 |
| Qualcomm, Inc. | QCOM | 200.08 | 213.17 | 24,884,175 | -6.14% |
-13.09 |
| Seagate Technology Plc | STX | 804.76 | 817.35 | 2,360,000 | -1.54% |
-12.59 |
| Murphy USA Inc. Common Stock | MUSA | 576.20 | 588.63 | 246,438 | -2.11% |
-12.43 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 304.62 | 316.55 | 261,909 | -3.77% |
-11.93 |
| Boeing Co | BA | 229.21 | 240.60 | 17,841,549 | -4.73% |
-11.39 |
| Caseys General Stores, Inc. - Common Stock | CASY | 877.48 | 888.36 | 446,560 | -1.22% |
-10.88 |
| Albemarle Corporation Common Stock | ALB | 191.10 | 200.94 | 2,168,598 | -4.90% |
-9.84 |
| Eli Lilly | LLY | 1,006.70 | 1015.75 | 1,751,680 | -0.89% |
-9.05 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 258.95 | 267.09 | 898,493 | -3.05% |
-8.14 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 358.67 | 366.70 | 734,239 | -2.19% |
-8.03 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,112.72 | 2119.91 | 27,706 | -0.34% |
-7.19 |
| Landstar System, Inc. - Common Stock | LSTR | 167.95 | 174.99 | 1,374,654 | -4.02% |
-7.04 |
| Regeneron Pharmaceuticals | REGN | 712.87 | 719.88 | 794,441 | -0.97% |
-7.01 |
| RBC Bearings Incorporated Common Stock | RBC | 611.93 | 618.91 | 428,251 | -1.13% |
-6.98 |