Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,317.31 | 745001.44 | 279 | -0.63% |
-4684.12 |
| NVR, Inc. Common Stock | NVR | 8,414.82 | 8532.98 | 15,875 | -1.38% |
-118.16 |
| Biglari Holdings Inc Cl A | BH-A | 1,494.43 | 1583.39 | 7,614 | -5.62% |
-88.96 |
| Fair Isaac Corporation Common Stock | FICO | 1,544.05 | 1596.56 | 224,450 | -3.29% |
-52.51 |
| Credit Acceptance Corporation - Common Stock | CACC | 474.44 | 525.00 | 272,861 | -9.63% |
-50.56 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 407.73 | 448.73 | 63,502 | -9.14% |
-41.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,458.32 | 5498.00 | 128,816 | -0.72% |
-39.68 |
| AutoZone | AZO | 4,322.15 | 4354.54 | 100,882 | -0.74% |
-32.39 |
| Carlisle Companies Incorporated Common Stock | CSL | 365.66 | 392.06 | 915,866 | -6.73% |
-26.40 |
| Winmark Corporation - Common Stock | WINA | 488.95 | 513.96 | 93,776 | -4.87% |
-25.01 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,259.54 | 1282.72 | 109,048 | -1.81% |
-23.18 |
| Lennox International, Inc. Common Stock | LII | 544.48 | 567.28 | 463,684 | -4.02% |
-22.80 |
| Group 1 Automotive, Inc. Common Stock | GPI | 466.32 | 488.25 | 265,005 | -4.49% |
-21.93 |
| Transdigm Group Incorporated Common Stock | TDG | 1,271.45 | 1293.30 | 395,971 | -1.69% |
-21.85 |
| United Rentals | URI | 938.00 | 959.59 | 534,966 | -2.25% |
-21.59 |
| Oracle Corp | ORCL | 292.18 | 307.86 | 51,781,915 | -5.09% |
-15.68 |
| Watsco, Inc. Common Stock | WSO | 381.94 | 397.42 | 713,534 | -3.90% |
-15.48 |
| Martin Marietta Materials | MLM | 615.86 | 631.12 | 331,390 | -2.42% |
-15.26 |
| Netflix | NFLX | 1,188.44 | 1203.50 | 3,785,064 | -1.25% |
-15.06 |
| Intuit | INTU | 645.79 | 660.52 | 2,202,315 | -2.23% |
-14.73 |
| Trane Technologies plc | TT | 400.77 | 414.88 | 1,563,728 | -3.40% |
-14.11 |
| Ferguson Enterprises Inc. Common Stock | FERG | 211.61 | 225.72 | 4,186,080 | -6.25% |
-14.11 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 336.42 | 350.23 | 2,073,033 | -3.94% |
-13.81 |
| Arista Networks, Inc. Common Stock | ANET | 139.39 | 153.04 | 17,920,581 | -8.92% |
-13.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 303.94 | 317.37 | 15,805 | -4.23% |
-13.43 |
| Valmont Industries, Inc. Common Stock | VMI | 373.62 | 386.70 | 193,350 | -3.38% |
-13.08 |
| Synopsys, Inc. - Common Stock | SNPS | 425.20 | 438.10 | 6,692,263 | -2.94% |
-12.90 |
| Burlington Stores, Inc. Common Stock | BURL | 266.91 | 279.26 | 1,258,733 | -4.42% |
-12.35 |
| Thermo Fisher Scientific | TMO | 479.46 | 491.41 | 1,543,246 | -2.43% |
-11.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,762.81 | 1774.51 | 26,557 | -0.66% |
-11.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.