| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 743,770.12 | 745140.00 | 100 | -0.18% |
-1369.88 |
| Seaboard Corporation Common Stock | SEB | 4,520.11 | 4738.08 | 2,362 | -4.60% |
-217.97 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,997.01 | 2090.71 | 8,041,278 | -4.48% |
-93.70 |
| TopBuild Corp. Common Stock | BLD | 357.27 | 425.52 | 608,715 | -16.04% |
-68.25 |
| Dillard's, Inc. Common Stock | DDS | 537.85 | 577.96 | 80,370 | -6.94% |
-40.11 |
| Martin Marietta Materials | MLM | 577.32 | 616.06 | 779,382 | -6.29% |
-38.74 |
| NVR, Inc. Common Stock | NVR | 6,792.59 | 6828.62 | 12,451 | -0.53% |
-36.03 |
| Carlisle Companies Incorporated Common Stock | CSL | 360.78 | 388.38 | 497,935 | -7.11% |
-27.60 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,071.82 | 2096.56 | 5,394 | -1.18% |
-24.74 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 465.18 | 488.45 | 407,348 | -4.76% |
-23.27 |
| Micron Technology | MU | 1,114.14 | 1132.33 | 43,604,472 | -1.61% |
-18.19 |
| StoneX Group Inc. - Common Stock | SNEX | 118.56 | 135.42 | 1,617,421 | -12.45% |
-16.86 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 539.34 | 551.50 | 323,921 | -2.20% |
-12.16 |
| Woodward, Inc. - Common Stock | WWD | 420.20 | 431.62 | 347,522 | -2.65% |
-11.42 |
| Synopsys, Inc. - Common Stock | SNPS | 443.02 | 454.34 | 1,229,238 | -2.49% |
-11.31 |
| McKesson Corp | MCK | 752.24 | 763.51 | 586,532 | -1.48% |
-11.27 |
| Avis Budget Group, Inc. - Common Stock | CAR | 155.27 | 166.49 | 300,024 | -6.74% |
-11.22 |
| Cavco Industries, Inc. - Common Stock | CVCO | 607.22 | 618.30 | 41,876 | -1.79% |
-11.08 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 440.08 | 451.04 | 1,254 | -2.43% |
-10.96 |
| BlackRock | BLK | 953.95 | 964.71 | 435,022 | -1.12% |
-10.76 |
| CSW Industrials, Inc. Common Stock | CSW | 272.19 | 282.61 | 70,201 | -3.69% |
-10.42 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 167.28 | 177.58 | 450,684 | -5.80% |
-10.30 |
| Five Below, Inc. - Common Stock | FIVE | 178.20 | 188.37 | 684,748 | -5.40% |
-10.17 |
| Steel Dynamics, Inc. - Common Stock | STLD | 235.56 | 245.49 | 629,328 | -4.04% |
-9.93 |
| Evommune, Inc. Common Stock | EVMN | 15.25 | 25.18 | 6,067,975 | -39.44% |
-9.93 |
| UnitedHealth Group | UNH | 417.96 | 427.89 | 2,440,776 | -2.32% |
-9.93 |
| Hawkins, Inc. - Common Stock | HWKN | 151.78 | 161.59 | 75,671 | -6.07% |
-9.81 |
| Repligen Corporation - Common Stock | RGEN | 137.36 | 147.01 | 848,010 | -6.56% |
-9.65 |
| Thermo Fisher Scientific | TMO | 503.57 | 513.03 | 860,586 | -1.84% |
-9.46 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 101.36 | 110.41 | 209,471 | -8.20% |
-9.05 |