| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 737,000.00 | 744850.00 | 99 | -1.05% |
-7850.00 |
| International Business Machines | IBM | 217.07 | 290.23 | 67,367,228 | -25.21% |
-73.16 |
| Fair Isaac Corporation Common Stock | FICO | 1,210.52 | 1278.25 | 342,495 | -5.30% |
-67.73 |
| Seaboard Corporation Common Stock | SEB | 4,645.75 | 4705.56 | 3,603 | -1.27% |
-59.81 |
| NVR, Inc. Common Stock | NVR | 6,378.80 | 6437.99 | 23,208 | -0.92% |
-59.19 |
| AutoZone | AZO | 3,032.07 | 3078.98 | 195,576 | -1.52% |
-46.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,062.25 | 2106.06 | 86,653 | -2.08% |
-43.81 |
| Biglari Holdings Inc Cl A | BH-A | 1,959.49 | 2002.31 | 7,646 | -2.14% |
-42.82 |
| Eli Lilly | LLY | 1,152.54 | 1181.87 | 2,640,936 | -2.48% |
-29.33 |
| Intuitive Surgical | ISRG | 379.50 | 407.12 | 5,745,966 | -6.78% |
-27.62 |
| HCA Healthcare, Inc. Common Stock | HCA | 363.60 | 390.74 | 4,227,631 | -6.95% |
-27.14 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 339.43 | 363.44 | 498,822 | -6.61% |
-24.01 |
| NewMarket Corp Common Stock | NEU | 733.67 | 757.23 | 116,503 | -3.11% |
-23.56 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 540.68 | 564.21 | 780,142 | -4.17% |
-23.53 |
| W.W Grainger | GWW | 1,371.07 | 1391.68 | 291,413 | -1.48% |
-20.61 |
| Stryker Corp | SYK | 311.07 | 331.45 | 4,052,844 | -6.15% |
-20.38 |
| Transdigm Group Incorporated Common Stock | TDG | 1,215.34 | 1235.00 | 317,059 | -1.59% |
-19.66 |
| United Rentals | URI | 1,065.83 | 1085.34 | 433,761 | -1.80% |
-19.51 |
| Markel Group Inc. Common Stock | MKL | 1,943.22 | 1962.27 | 70,422 | -0.97% |
-19.05 |
| Arm Holdings plc - American Depositary Shares | ARM | 281.17 | 298.99 | 8,468,349 | -5.96% |
-17.82 |
| Biogen Idec | BIIB | 191.95 | 209.03 | 3,902,268 | -8.17% |
-17.08 |
| argenx SE - American Depositary Shares | ARGX | 859.43 | 876.25 | 269,857 | -1.92% |
-16.82 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 194.09 | 210.51 | 17,877,691 | -7.80% |
-16.42 |
| Equinix, Inc. - Common Stock | EQIX | 1,023.54 | 1039.53 | 428,257 | -1.54% |
-15.99 |
| Roper Indus | ROP | 346.65 | 360.59 | 691,271 | -3.87% |
-13.94 |
| Northrop Grumman | NOC | 528.67 | 541.82 | 773,470 | -2.43% |
-13.15 |
| Tyler Technologies, Inc. Common Stock | TYL | 301.29 | 314.22 | 606,439 | -4.11% |
-12.93 |
| Moog Inc Cl B | MOG-B | 389.60 | 401.66 | 406 | -3.00% |
-12.06 |
| Freedom Holding Corp. - Common Stock | FRHC | 148.91 | 160.82 | 211,870 | -7.41% |
-11.91 |
| Caseys General Stores, Inc. - Common Stock | CASY | 847.19 | 859.10 | 405,104 | -1.39% |
-11.91 |