| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,159.10 | 4312.44 | 682,861 | -3.56% |
-153.34 |
| NewMarket Corp Common Stock | NEU | 597.13 | 697.76 | 200,372 | -14.42% |
-100.63 |
| Biglari Holdings Inc Cl A | BH-A | 2,031.78 | 2130.78 | 15,138 | -4.65% |
-99.00 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,003.76 | 2101.95 | 249,529 | -4.67% |
-98.19 |
| Applovin Corporation - Class A Common Stock | APP | 366.91 | 456.81 | 18,765,656 | -19.68% |
-89.90 |
| W.W Grainger | GWW | 1,116.60 | 1202.47 | 791,319 | -7.14% |
-85.87 |
| ICON plc - Ordinary Shares | ICLR | 80.08 | 133.14 | 23,557,478 | -39.85% |
-53.06 |
| Tyler Technologies, Inc. Common Stock | TYL | 287.04 | 339.25 | 2,531,049 | -15.39% |
-52.21 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 507.58 | 558.00 | 113,011 | -9.04% |
-50.42 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 445.79 | 487.17 | 6,896,917 | -8.49% |
-41.38 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,155.93 | 1196.73 | 726,113 | -3.41% |
-40.80 |
| Goldman Sachs Group | GS | 904.55 | 944.59 | 3,186,879 | -4.24% |
-40.04 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,300.02 | 1338.65 | 505,734 | -2.89% |
-38.63 |
| McKesson Corp | MCK | 916.00 | 953.19 | 1,548,106 | -3.90% |
-37.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,357.92 | 1392.65 | 161,808 | -2.49% |
-34.73 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 293.04 | 327.25 | 96,486 | -10.45% |
-34.21 |
| Graham Holdings Company Common Stock | GHC | 1,075.81 | 1109.07 | 19,927 | -3.00% |
-33.26 |
| Nova Ltd. - Ordinary Shares | NVMI | 443.55 | 475.83 | 709,525 | -6.78% |
-32.28 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 617.20 | 648.73 | 629,010 | -4.86% |
-31.53 |
| Transdigm Group Incorporated Common Stock | TDG | 1,295.97 | 1326.19 | 457,451 | -2.28% |
-30.22 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.87 | 1435.63 | 1,517,303 | -2.00% |
-28.76 |
| KLA-Tencor Corp | KLAC | 1,450.85 | 1479.50 | 1,050,441 | -1.94% |
-28.65 |
| C.H. Robinson Worldwide | CHRW | 167.78 | 196.33 | 16,431,084 | -14.54% |
-28.55 |
| Evercore Inc. Class A Common Stock | EVR | 319.17 | 345.55 | 1,164,843 | -7.63% |
-26.38 |
| Fair Isaac Corporation Common Stock | FICO | 1,337.64 | 1363.31 | 459,545 | -1.88% |
-25.67 |
| EMCOR Group, Inc. Common Stock | EME | 782.93 | 808.51 | 527,496 | -3.16% |
-25.58 |
| Credit Acceptance Corporation - Common Stock | CACC | 485.14 | 510.71 | 302,937 | -5.01% |
-25.57 |
| Landstar System, Inc. - Common Stock | LSTR | 137.36 | 162.75 | 2,950,801 | -15.60% |
-25.39 |
| Corpay, Inc. Common Stock | CPAY | 321.32 | 346.61 | 837,168 | -7.30% |
-25.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 185.20 | 210.16 | 2,723,580 | -11.88% |
-24.96 |