| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,600.00 | 755699.94 | 1,008 | -1.34% |
-10099.94 |
| NVR, Inc. Common Stock | NVR | 7,399.71 | 7561.62 | 66,254 | -2.14% |
-161.91 |
| AutoZone | AZO | 3,392.34 | 3426.61 | 327,772 | -1.00% |
-34.27 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 36.03 | 52.23 | 125,404 | -31.02% |
-16.20 |
| Carvana Co. Class A Common Stock | CVNA | 450.22 | 465.74 | 34,651,032 | -3.33% |
-15.52 |
| Lamb Weston Holdings, Inc. Common Stock | LW | 43.94 | 59.33 | 23,430,410 | -25.94% |
-15.39 |
| Fair Isaac Corporation Common Stock | FICO | 1,748.43 | 1761.41 | 528,310 | -0.74% |
-12.98 |
| Disc Medicine, Inc. - Common Stock | IRON | 80.04 | 90.44 | 4,224,652 | -11.50% |
-10.40 |
| Home Depot | HD | 345.00 | 354.99 | 12,825,643 | -2.81% |
-9.99 |
| Seaboard Corporation Common Stock | SEB | 4,438.10 | 4447.37 | 16,910 | -0.21% |
-9.27 |
| Cavco Industries, Inc. - Common Stock | CVCO | 605.01 | 614.03 | 225,346 | -1.47% |
-9.02 |
| Berkshire Hathaway | BRK-B | 494.53 | 503.39 | 14,652,994 | -1.76% |
-8.86 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 130.55 | 139.26 | 3,189 | -6.25% |
-8.71 |
| Ralph Lauren Corp | RL | 362.53 | 370.06 | 1,563,486 | -2.03% |
-7.53 |
| Lowe's Companies | LOW | 240.44 | 247.71 | 5,458,241 | -2.93% |
-7.27 |
| SPX Technologies, Inc. Common Stock | SPXC | 203.17 | 210.34 | 8,467,947 | -3.41% |
-7.17 |
| Nike, Inc. Common Stock | NKE | 58.71 | 65.63 | 108,652,915 | -10.54% |
-6.92 |
| Eagle Materials Inc Common Stock | EXP | 217.55 | 223.69 | 1,783,780 | -2.74% |
-6.14 |
| Winmark Corporation - Common Stock | WINA | 407.11 | 413.21 | 185,314 | -1.48% |
-6.10 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 178.10 | 184.16 | 402 | -3.29% |
-6.06 |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.77 | 664.45 | 49,977,317 | -0.85% |
-5.68 |
| lululemon athletica inc. - Common Stock | LULU | 209.45 | 215.11 | 15,983,351 | -2.63% |
-5.66 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 355.40 | 361.05 | 5,429,546 | -1.56% |
-5.65 |
| Reliance, Inc. Common Stock | RS | 290.99 | 296.62 | 831,739 | -1.90% |
-5.63 |
| Roper Indus | ROP | 444.99 | 450.51 | 2,952,724 | -1.23% |
-5.52 |
| M/I Homes, Inc. Common Stock | MHO | 127.65 | 133.00 | 654,122 | -4.02% |
-5.35 |
| World Acceptance Corporation - Common Stock | WRLD | 142.72 | 147.94 | 193,642 | -3.53% |
-5.22 |
| ICON plc - Ordinary Shares | ICLR | 173.77 | 178.70 | 1,411,860 | -2.76% |
-4.93 |
| BlackRock | BLK | 1,060.17 | 1064.99 | 1,174,155 | -0.45% |
-4.82 |
| Deere & Co | DE | 470.57 | 475.05 | 2,990,694 | -0.94% |
-4.48 |