| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | 5500.00 | 1,050 | -9.09% |
-500.00 |
| Seaboard Corporation Common Stock | SEB | 3,978.74 | 4024.28 | 9,323 | -1.13% |
-45.54 |
| NVR, Inc. Common Stock | NVR | 5,970.21 | 5993.85 | 55,435 | -0.39% |
-23.64 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 110.80 | 128.25 | 3,004,419 | -13.61% |
-17.45 |
| C.H. Robinson Worldwide | CHRW | 140.61 | 157.72 | 8,659,719 | -10.85% |
-17.11 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,704.16 | 1719.99 | 6,502,687 | -0.92% |
-15.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,713.07 | 1728.01 | 255,747 | -0.86% |
-14.94 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 283.56 | 295.51 | 511,237 | -4.04% |
-11.95 |
| Moog Inc Cl A | MOG-A | 381.04 | 392.73 | 328,532 | -2.98% |
-11.69 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 393.50 | 405.00 | 675 | -2.84% |
-11.50 |
| Ubiquiti Inc. Common Stock | UI | 609.29 | 620.52 | 108,857 | -1.81% |
-11.23 |
| Micron Technology | MU | 1,063.96 | 1074.89 | 18,262,267 | -1.02% |
-10.93 |
| Markel Group Inc. Common Stock | MKL | 1,726.58 | 1737.18 | 120,292 | -0.61% |
-10.60 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 232.57 | 242.81 | 15,066,974 | -4.22% |
-10.24 |
| Dell Technologies Inc. Class C Common Stock | DELL | 552.29 | 562.52 | 4,202,038 | -1.82% |
-10.23 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 523.33 | 533.42 | 510,934 | -1.89% |
-10.09 |
| Moog Inc Cl B | MOG-B | 384.50 | 394.46 | 488 | -2.52% |
-9.96 |
| Fabrinet Ordinary Shares | FN | 453.84 | 463.69 | 675,354 | -2.12% |
-9.85 |
| Goldman Sachs Group | GS | 893.46 | 902.56 | 1,902,518 | -1.01% |
-9.10 |
| Cavco Industries, Inc. - Common Stock | CVCO | 576.27 | 585.13 | 191,335 | -1.51% |
-8.86 |
| Regeneron Pharmaceuticals | REGN | 726.47 | 735.20 | 695,028 | -1.19% |
-8.73 |
| Brinker International, Inc. Common Stock | EAT | 194.16 | 202.00 | 1,676,349 | -3.88% |
-7.84 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,859.86 | 1867.31 | 1,388,401 | -0.40% |
-7.45 |
| EMCOR Group, Inc. Common Stock | EME | 779.20 | 786.61 | 395,624 | -0.94% |
-7.41 |
| Insmed Incorporated - Common Stock | INSM | 103.83 | 111.12 | 5,395,749 | -6.56% |
-7.29 |
| ACM Research Inc | ACMR | 76.17 | 83.38 | 2,148,356 | -8.65% |
-7.21 |
| Roze AI Inc. - Common Shares | RZAI | 12.91 | 19.90 | 391,458 | -35.13% |
-6.99 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 297.29 | 304.28 | 592,631 | -2.30% |
-6.99 |
| United Rentals | URI | 1,074.28 | 1081.04 | 422,361 | -0.63% |
-6.76 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 400.32 | 406.95 | 252,514 | -1.63% |
-6.63 |