| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,527.19 | 4903.82 | 8,268 | -7.68% |
-376.63 |
| Ubiquiti Inc. Common Stock | UI | 926.69 | 1028.31 | 208,316 | -9.88% |
-101.62 |
| NVR, Inc. Common Stock | NVR | 6,008.85 | 6099.80 | 17,751 | -1.49% |
-90.95 |
| Installed Building Products, Inc. Common Stock | IBP | 216.92 | 299.47 | 1,756,079 | -27.57% |
-82.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,575.96 | 1652.35 | 599,303 | -4.62% |
-76.39 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 811.41 | 886.22 | 1,046,020 | -8.44% |
-74.81 |
| GE Vernova Inc. Common Stock | GEV | 1,045.63 | 1118.96 | 2,570,500 | -6.55% |
-73.33 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,339.96 | 1409.98 | 15,593,493 | -4.97% |
-70.02 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,942.02 | 2011.49 | 505,164 | -3.45% |
-69.47 |
| KLA-Tencor Corp | KLAC | 1,763.25 | 1816.29 | 1,237,757 | -2.92% |
-53.04 |
| Fabrinet Ordinary Shares | FN | 626.12 | 679.09 | 1,403,384 | -7.80% |
-52.97 |
| Lumentum Holdings Inc. - Common Stock | LITE | 892.58 | 944.28 | 7,216,282 | -5.48% |
-51.70 |
| Ciena Corporation Common Stock | CIEN | 538.76 | 576.79 | 3,539,418 | -6.59% |
-38.03 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,953.42 | 1991.33 | 53,256 | -1.90% |
-37.91 |
| Argan, Inc. Common Stock | AGX | 690.00 | 727.54 | 332,459 | -5.16% |
-37.54 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 794.96 | 830.09 | 193,693 | -4.23% |
-35.13 |
| Quanta Services | PWR | 750.73 | 785.24 | 1,972,991 | -4.39% |
-34.51 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 177.61 | 210.52 | 2,135,285 | -15.63% |
-32.91 |
| Cummins | CMI | 682.88 | 715.76 | 1,106,737 | -4.59% |
-32.88 |
| Insmed Incorporated - Common Stock | INSM | 105.00 | 137.09 | 13,705,217 | -23.41% |
-32.09 |
| Resolute Holdings Management - Common Stock | RHLD | 107.92 | 139.65 | 278,459 | -22.72% |
-31.73 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 150.02 | 181.51 | 361,775 | -17.35% |
-31.49 |
| Dycom Industries, Inc. Common Stock | DY | 426.36 | 457.78 | 580,277 | -6.86% |
-31.42 |
| Caterpillar | CAT | 895.69 | 926.93 | 2,943,881 | -3.37% |
-31.24 |
| Nova Ltd. - Ordinary Shares | NVMI | 504.54 | 534.54 | 329,967 | -5.61% |
-30.00 |
| Celestica | CLS | 385.21 | 413.87 | 3,121,168 | -6.92% |
-28.66 |
| Teradyne, Inc. - Common Stock | TER | 354.11 | 382.48 | 4,868,589 | -7.42% |
-28.37 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,516.60 | 1544.74 | 1,717,903 | -1.82% |
-28.14 |
| United Therapeutics Corporation - Common Stock | UTHR | 569.18 | 596.76 | 806,436 | -4.62% |
-27.58 |
| MYR Group, Inc. - Common Stock | MYRG | 427.38 | 454.78 | 663,299 | -6.02% |
-27.40 |