| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 718,250.00 | 720000.00 | 140 | -0.24% |
-1750.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,290.65 | 4396.79 | 341,241 | -2.41% |
-106.14 |
| Fair Isaac Corporation Common Stock | FICO | 995.00 | 1063.33 | 599,900 | -6.43% |
-68.33 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,612.02 | 1666.08 | 489,843 | -3.24% |
-54.06 |
| Axon Enterprise, Inc. - Common Stock | AXON | 456.79 | 507.28 | 1,114,343 | -9.95% |
-50.49 |
| NVR, Inc. Common Stock | NVR | 6,499.93 | 6530.69 | 26,078 | -0.47% |
-30.76 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 56,355,793 | -20.11% |
-25.47 |
| Intuit | INTU | 432.45 | 457.02 | 2,812,503 | -5.38% |
-24.57 |
| HubSpot, Inc. Common Stock | HUBS | 237.94 | 262.06 | 1,861,977 | -9.20% |
-24.12 |
| Applovin Corporation - Class A Common Stock | APP | 435.91 | 458.95 | 4,004,250 | -5.02% |
-23.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 392.99 | 413.31 | 3,612,518 | -4.92% |
-20.32 |
| Coinbase Global, Inc. | COIN | 181.04 | 200.62 | 20,736,659 | -9.76% |
-19.58 |
| MongoDB, Inc. - Class A Common Stock | MDB | 253.76 | 273.25 | 1,368,118 | -7.13% |
-19.49 |
| Biglari Holdings Inc Cl A | BH-A | 1,706.20 | 1724.97 | 13,311 | -1.09% |
-18.77 |
| Argan, Inc. Common Stock | AGX | 444.83 | 463.15 | 657,963 | -3.96% |
-18.32 |
| S&P Global Inc. Common Stock | SPGI | 411.20 | 428.87 | 2,544,493 | -4.12% |
-17.67 |
| Synopsys, Inc. - Common Stock | SNPS | 415.62 | 432.48 | 1,874,897 | -3.90% |
-16.86 |
| MSCI Inc. Common Stock | MSCI | 537.65 | 551.60 | 456,859 | -2.53% |
-13.95 |
| Snowflake Inc. Common Stock | SNOW | 161.34 | 174.20 | 4,491,820 | -7.38% |
-12.86 |
| Moody's Corp | MCO | 428.46 | 441.07 | 1,375,773 | -2.86% |
-12.61 |
| CACI International, Inc. Class A Common Stock | CACI | 576.71 | 589.28 | 175,230 | -2.13% |
-12.57 |
| Zscaler, Inc. - Common Stock | ZS | 139.41 | 151.80 | 3,386,773 | -8.16% |
-12.39 |
| Salesforce | CRM | 183.02 | 195.18 | 17,840,020 | -6.23% |
-12.16 |
| Alphabet-A | GOOGL | 290.44 | 302.06 | 36,023,195 | -3.85% |
-11.62 |
| Gartner, Inc. Common Stock | IT | 151.38 | 162.59 | 1,494,512 | -6.89% |
-11.21 |
| Wingstop Inc. - Common Stock | WING | 172.07 | 183.24 | 1,359,513 | -6.10% |
-11.17 |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.92 | 604.06 | 10,437,361 | -1.84% |
-11.14 |
| FactSet Research Systems Inc. Common Stock | FDS | 197.40 | 208.47 | 790,950 | -5.31% |
-11.07 |
| Tyler Technologies, Inc. Common Stock | TYL | 338.27 | 349.09 | 426,227 | -3.10% |
-10.82 |
| Microsoft | MSFT | 372.74 | 383.00 | 40,238,613 | -2.68% |
-10.26 |