Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One Inc | CABO | 1,907.25 | 1982.34 | 34,000 | -3.79% |
-75.09 |
| Biondvax Pharma Ads | BVXV | 5.200 | 37.88 | 25,519,900 | -86.27% |
-32.68 |
| White Mountains Insurance Group | WTM | 952.47 | 968.28 | 21,000 | -1.63% |
-15.81 |
| Atrion Corp | ATRI | 655.15 | 669.94 | 4,400 | -2.21% |
-14.79 |
| Ipath US Treasury 5 Year Bull ETN | DFVL | 93.39 | 105.43 | 100 | -11.42% |
-12.04 |
| Cyberoptics Cp | CYBE | 26.25 | 37.10 | 614,100 | -29.25% |
-10.85 |
| Mettler-Toledo International | MTD | 1,053.20 | 1063.23 | 96,700 | -0.94% |
-10.03 |
| Zoom Video Communications Cl A | ZM | 511.52 | 520.54 | 5,377,100 | -1.73% |
-9.02 |
| Marketaxess Holdings | MKTX | 558.91 | 567.37 | 173,800 | -1.49% |
-8.46 |
| VeriSign | VRSN | 200.80 | 207.86 | 1,533,500 | -3.40% |
-7.06 |
| Charter Communicatio | CHTR | 593.28 | 599.91 | 842,100 | -1.11% |
-6.63 |
| Manhattan Assoc | MANH | 97.51 | 103.52 | 1,043,600 | -5.81% |
-6.01 |
| Ehealth Inc | EHTH | 76.12 | 82.02 | 2,444,200 | -7.19% |
-5.90 |
| Intel Corp | INTC | 48.20 | 53.90 | 97,322,400 | -10.58% |
-5.70 |
| Tesla, Inc. | TSLA | 420.63 | 425.79 | 33,716,900 | -1.21% |
-5.16 |
| Jinkosolar Holding Company Ltd | JKS | 64.39 | 69.37 | 23,022,800 | -7.18% |
-4.98 |
| Beigene Ltd Ads | BGNE | 299.00 | 303.79 | 239,000 | -1.58% |
-4.79 |
| Sabre Corp | SABRP | 102.74 | 107.40 | 3,100 | -4.34% |
-4.66 |
| Robert Half International | RHI | 51.67 | 56.32 | 2,673,500 | -8.26% |
-4.65 |
| MasterCard | MA | 329.61 | 333.60 | 2,945,400 | -1.20% |
-3.99 |
| Citrix Systems | CTXS | 122.72 | 126.65 | 4,006,600 | -3.11% |
-3.94 |
| Seattle Genetics Inc | SGEN | 196.92 | 200.66 | 479,600 | -1.86% |
-3.74 |
| World Acceptance Cp | WRLD | 100.31 | 103.77 | 67,900 | -3.33% |
-3.46 |
| Ncino Inc | NCNO | 73.16 | 76.57 | 894,200 | -4.45% |
-3.41 |
| 10X Genomics Inc | TXG | 142.27 | 145.65 | 669,500 | -2.32% |
-3.38 |
| Diamondpeak Holdings Corp Units | DPHCU | 20.45 | 23.69 | 65,400 | -13.68% |
-3.24 |
| Innovative Industrial Properties | IIPR | 124.00 | 127.18 | 455,300 | -2.50% |
-3.18 |
| Texas Roadhouse Inc | TXRH | 72.35 | 75.50 | 952,300 | -4.17% |
-3.15 |
| Stamps.com Inc | STMP | 256.56 | 259.67 | 142,300 | -1.20% |
-3.11 |
| Autohome Inc | ATHM | 96.66 | 99.73 | 364,500 | -3.08% |
-3.07 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.