| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,727.77 | 5983.68 | 45,326 | -4.28% |
-255.91 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,668.72 | 1810.15 | 2,522,836 | -7.81% |
-141.43 |
| Fair Isaac Corporation Common Stock | FICO | 708.07 | 815.31 | 2,461,763 | -13.15% |
-107.24 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 6.370 | 53.90 | 423,746 | -88.18% |
-47.53 |
| Dave Inc. - Class A Common Stock | DAVE | 323.01 | 354.60 | 493,464 | -8.91% |
-31.59 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,345.61 | 2375.84 | 142,976 | -1.27% |
-30.23 |
| Biglari Holdings Inc Cl A | BH-A | 1,884.64 | 1909.27 | 27,894 | -1.29% |
-24.63 |
| Dillard's, Inc. Common Stock | DDS | 671.11 | 695.68 | 113,100 | -3.53% |
-24.57 |
| Watsco, Inc. Common Stock | WSO | 305.33 | 322.98 | 1,068,456 | -5.46% |
-17.65 |
| Graham Holdings Company Common Stock | GHC | 1,197.20 | 1213.48 | 21,756 | -1.34% |
-16.28 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 223.08 | 238.00 | 6,831 | -6.27% |
-14.92 |
| XP Inc. - Class A Common Stock | XP | 15.71 | 30.41 | 133,089,082 | -48.36% |
-14.71 |
| Celestica | CLS | 246.65 | 260.01 | 6,237,375 | -5.14% |
-13.36 |
| National HealthCare Corporation Common Stock | NHC | 223.70 | 236.01 | 245,487 | -5.22% |
-12.31 |
| Meta Platforms, Inc. - Class A Common Stock | META | 630.56 | 642.62 | 32,105,226 | -1.88% |
-12.06 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 572.36 | 584.22 | 1,929,262 | -2.03% |
-11.86 |
| DoorDash, Inc. - Common Stock | DASH | 168.44 | 179.38 | 7,930,708 | -6.10% |
-10.94 |
| AutoZone | AZO | 3,190.07 | 3200.76 | 182,294 | -0.33% |
-10.69 |
| Lennox International, Inc. Common Stock | LII | 365.64 | 376.01 | 974,938 | -2.76% |
-10.37 |
| Corpay, Inc. Common Stock | CPAY | 399.72 | 408.46 | 380,880 | -2.14% |
-8.74 |
| Lithia Motors, Inc. Common Stock | LAD | 286.84 | 295.57 | 350,203 | -2.95% |
-8.73 |
| Elevance Health, Inc. Common Stock | ELV | 431.32 | 439.95 | 1,437,575 | -1.96% |
-8.63 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 205.70 | 214.00 | 970,044 | -3.88% |
-8.30 |
| FactSet Research Systems Inc. Common Stock | FDS | 323.39 | 331.32 | 638,267 | -2.39% |
-7.93 |
| Credit Acceptance Corporation - Common Stock | CACC | 537.38 | 545.04 | 55,815 | -1.41% |
-7.66 |
| UnitedHealth Group | UNH | 410.70 | 418.09 | 4,587,873 | -1.77% |
-7.39 |
| Biglari Holdings Inc. Class B Common Stock | BH | 389.11 | 396.19 | 96,536 | -1.79% |
-7.08 |
| HubSpot, Inc. Common Stock | HUBS | 263.99 | 270.88 | 822,968 | -2.54% |
-6.89 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 370.87 | 377.63 | 354,606 | -1.79% |
-6.76 |
| Valmont Industries, Inc. Common Stock | VMI | 428.52 | 435.01 | 133,813 | -1.49% |
-6.49 |