| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 753,367.88 | 753875.00 | 166 | -0.07% |
-507.12 |
| Fair Isaac Corporation Common Stock | FICO | 617.87 | 840.89 | 4,906,536 | -26.52% |
-223.02 |
| Seaboard Corporation Common Stock | SEB | 4,055.45 | 4110.76 | 9,340 | -1.35% |
-55.31 |
| AutoZone | AZO | 2,875.97 | 2913.28 | 413,384 | -1.28% |
-37.31 |
| NVR, Inc. Common Stock | NVR | 6,234.63 | 6267.89 | 25,854 | -0.53% |
-33.26 |
| United Rentals | URI | 1,014.54 | 1043.92 | 1,125,750 | -2.81% |
-29.38 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,073.46 | 2098.23 | 54,668 | -1.18% |
-24.77 |
| uniQure N.V. - Ordinary Shares | QURE | 24.51 | 39.11 | 29,793,399 | -37.33% |
-14.60 |
| Lithia Motors, Inc. Common Stock | LAD | 289.26 | 303.07 | 347,355 | -4.56% |
-13.81 |
| Credit Acceptance Corporation - Common Stock | CACC | 537.10 | 550.00 | 107,729 | -2.35% |
-12.90 |
| Murphy USA Inc. Common Stock | MUSA | 507.42 | 520.12 | 162,571 | -2.44% |
-12.70 |
| Watsco, Inc. Common Stock | WSO | 300.80 | 313.22 | 651,921 | -3.97% |
-12.42 |
| Graham Holdings Company Common Stock | GHC | 1,127.83 | 1140.01 | 25,386 | -1.07% |
-12.18 |
| Biglari Holdings Inc Cl A | BH-A | 1,694.33 | 1706.17 | 36,327 | -0.69% |
-11.84 |
| Martin Marietta Materials | MLM | 479.09 | 490.77 | 1,066,002 | -2.38% |
-11.68 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 75.79 | 85.93 | 1,332,104 | -11.80% |
-10.14 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 390.00 | 400.00 | 63,102 | -2.50% |
-10.00 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 166.00 | 175.54 | 303,212 | -5.43% |
-9.54 |
| Texas Pacific Land Corporation Common Stock | TPL | 328.70 | 338.15 | 269,339 | -2.79% |
-9.45 |
| Transdigm Group Incorporated Common Stock | TDG | 1,099.79 | 1109.22 | 456,253 | -0.85% |
-9.43 |
| Deere & Co | DE | 680.50 | 689.59 | 1,159,118 | -1.32% |
-9.09 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 182.56 | 191.43 | 245,154 | -4.63% |
-8.87 |
| Steel Dynamics, Inc. - Common Stock | STLD | 221.90 | 230.39 | 1,174,171 | -3.69% |
-8.49 |
| AAR Corp. Common Stock | AIR | 106.75 | 115.09 | 2,568,862 | -7.25% |
-8.34 |
| CACI International, Inc. Class A Common Stock | CACI | 608.14 | 616.40 | 263,475 | -1.34% |
-8.26 |
| Seagate Technology Plc | STX | 913.45 | 921.51 | 2,593,901 | -0.87% |
-8.06 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,537.33 | 1545.26 | 144,769 | -0.51% |
-7.93 |
| NewMarket Corp Common Stock | NEU | 904.63 | 912.44 | 107,170 | -0.86% |
-7.81 |
| Tyler Technologies, Inc. Common Stock | TYL | 316.26 | 324.02 | 847,377 | -2.39% |
-7.76 |
| FactSet Research Systems Inc. Common Stock | FDS | 259.97 | 267.67 | 1,286,807 | -2.88% |
-7.70 |