| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,911.50 | 5029.55 | 548 | -2.35% |
-118.05 |
| Biglari Holdings Inc Cl A | BH-A | 1,396.00 | 1453.34 | 3,913 | -3.95% |
-57.34 |
| NVR, Inc. Common Stock | NVR | 5,995.35 | 6047.87 | 1,103 | -0.87% |
-52.52 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,502.62 | 1542.24 | 3,138,989 | -2.57% |
-39.62 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 90.54 | 123.86 | 41,324,740 | -26.90% |
-33.32 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 254.69 | 281.86 | 2,852,861 | -9.64% |
-27.17 |
| Costco Wholesale | COST | 1,027.41 | 1050.45 | 388,860 | -2.19% |
-23.04 |
| Lumentum Holdings Inc. - Common Stock | LITE | 942.68 | 964.50 | 1,045,819 | -2.26% |
-21.82 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 225.72 | 238.08 | 2,106,656 | -5.19% |
-12.36 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 278.00 | 289.51 | 159,856 | -3.98% |
-11.51 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 133.37 | 144.48 | 314 | -7.69% |
-11.11 |
| Cavco Industries, Inc. - Common Stock | CVCO | 482.21 | 491.49 | 65,213 | -1.89% |
-9.28 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,980.22 | 1989.48 | 6,118 | -0.47% |
-9.26 |
| Euroseas Ltd. - Common Stock | ESEA | 66.01 | 74.93 | 51,284 | -11.90% |
-8.92 |
| Ciena Corporation Common Stock | CIEN | 579.22 | 587.23 | 369,632 | -1.36% |
-8.01 |
| Credicorp Ltd. Common Stock | BAP | 336.13 | 344.00 | 33,332 | -2.29% |
-7.87 |
| AutoZone | AZO | 3,430.51 | 3438.18 | 10,769 | -0.22% |
-7.66 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 86.80 | 94.43 | 1,763,904 | -8.09% |
-7.64 |
| Micron Technology | MU | 755.05 | 762.10 | 8,459,806 | -0.92% |
-7.05 |
| Dycom Industries, Inc. Common Stock | DY | 407.73 | 414.43 | 46,506 | -1.62% |
-6.70 |
| Reddit, Inc. | RDDT | 143.50 | 150.04 | 1,670,351 | -4.36% |
-6.53 |
| EnerSys Common Stock | ENS | 232.58 | 238.91 | 81,762 | -2.65% |
-6.33 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.15 | 176.34 | 160,495 | -3.51% |
-6.19 |
| GE Vernova Inc. Common Stock | GEV | 1,037.73 | 1043.82 | 386,960 | -0.58% |
-6.09 |
| Deere & Co | DE | 525.28 | 531.35 | 236,662 | -1.14% |
-6.07 |
| Regeneron Pharmaceuticals | REGN | 636.68 | 642.59 | 153,948 | -0.92% |
-5.91 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.29 | 244.11 | 20,214 | -2.38% |
-5.82 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 171.13 | 176.81 | 3,125,784 | -3.21% |
-5.68 |
| MaxLinear, Inc - Common Stock | MXL | 95.01 | 99.67 | 1,764,754 | -4.68% |
-4.66 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,832.45 | 1835.33 | 49,535 | -0.16% |
-2.88 |