| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,488.88 | 3562.85 | 139,860 | -2.08% |
-73.97 |
| VivoPower PLC - Ordinary Shares | VIVO | 1.890 | 33.97 | 522,342 | -94.44% |
-32.08 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 466.95 | 496.48 | 106,719 | -5.95% |
-29.53 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 423.84 | 441.78 | 3,666,408 | -4.06% |
-17.94 |
| W.W Grainger | GWW | 1,060.46 | 1073.94 | 223,446 | -1.26% |
-13.48 |
| Preformed Line Products Company - Common Stock | PLPC | 249.86 | 261.65 | 251,035 | -4.51% |
-11.79 |
| Domino's Pizza Inc - Common Stock | DPZ | 392.27 | 401.63 | 1,052,272 | -2.33% |
-9.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 250.27 | 259.11 | 1,547,990 | -3.41% |
-8.84 |
| Tenet Healthcare | THC | 219.30 | 227.63 | 873,735 | -3.66% |
-8.33 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.04 | 83.97 | 35,680 | -9.44% |
-7.93 |
| HCA Healthcare, Inc. Common Stock | HCA | 525.19 | 532.97 | 852,453 | -1.46% |
-7.78 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 156.66 | 164.11 | 1,083,027 | -4.54% |
-7.45 |
| Corpay, Inc. Common Stock | CPAY | 310.22 | 317.53 | 644,741 | -2.30% |
-7.31 |
| CF Industries Holdings | CF | 122.33 | 129.57 | 7,658,793 | -5.59% |
-7.24 |
| Lindsay Corporation Common Stock | LNN | 118.47 | 125.38 | 280,202 | -5.51% |
-6.91 |
| Costco Wholesale | COST | 1,001.74 | 1008.43 | 1,243,753 | -0.66% |
-6.69 |
| Carlisle Companies Incorporated Common Stock | CSL | 334.72 | 341.40 | 446,930 | -1.96% |
-6.68 |
| Axon Enterprise, Inc. - Common Stock | AXON | 489.64 | 496.18 | 868,423 | -1.32% |
-6.54 |
| Gartner, Inc. Common Stock | IT | 160.25 | 166.74 | 1,506,739 | -3.89% |
-6.49 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 225.18 | 231.50 | 166,635 | -2.73% |
-6.32 |
| Leidos Holdings, Inc. Common Stock | LDOS | 167.45 | 173.43 | 1,342,670 | -3.45% |
-5.98 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.70 | 34.45 | 899,878 | -16.69% |
-5.75 |
| F5 Networks | FFIV | 283.73 | 289.31 | 841,070 | -1.93% |
-5.58 |
| Asbury Automotive Group Inc Common Stock | ABG | 191.00 | 196.46 | 218,134 | -2.78% |
-5.46 |
| IperionX Limited - American Depositary Share | IPX | 29.44 | 34.87 | 1,168,192 | -15.57% |
-5.43 |
| Applovin Corporation - Class A Common Stock | APP | 453.30 | 458.67 | 3,998,198 | -1.17% |
-5.37 |
| Cable One, Inc. Common Stock | CABO | 107.72 | 113.04 | 133,968 | -4.71% |
-5.32 |
| Cloudflare, Inc. Class A Common Stock | NET | 207.33 | 212.45 | 3,311,597 | -2.41% |
-5.12 |
| Nutrien Ltd. Common Shares | NTR | 77.79 | 82.85 | 5,291,019 | -6.11% |
-5.06 |
| The Marzetti Company - Common Stock | MZTI | 146.41 | 151.45 | 382,824 | -3.33% |
-5.04 |