| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 724,500.00 | 728641.00 | 145 | -0.57% |
-4141.00 |
| AutoZone | AZO | 3,100.11 | 3406.50 | 554,865 | -8.99% |
-306.39 |
| Lumentum Holdings Inc. - Common Stock | LITE | 910.81 | 946.90 | 5,212,392 | -3.81% |
-36.09 |
| Costco Wholesale | COST | 1,002.93 | 1028.24 | 2,707,389 | -2.46% |
-25.31 |
| Fabrinet Ordinary Shares | FN | 680.77 | 703.86 | 722,065 | -3.28% |
-23.09 |
| MongoDB, Inc. - Class A Common Stock | MDB | 307.35 | 326.13 | 3,220,206 | -5.76% |
-18.78 |
| Ferrari N.V. Common Shares | RACE | 329.91 | 348.24 | 2,138,288 | -5.26% |
-18.33 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,129.17 | 2146.85 | 16,927 | -0.82% |
-17.68 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,648.04 | 1664.42 | 499,103 | -0.98% |
-16.38 |
| Caseys General Stores, Inc. - Common Stock | CASY | 809.41 | 825.02 | 561,904 | -1.89% |
-15.61 |
| Intuit | INTU | 304.35 | 319.94 | 9,770,086 | -4.87% |
-15.59 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 241.71 | 256.78 | 8,180,275 | -5.87% |
-15.07 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 252.07 | 263.78 | 307,071 | -4.44% |
-11.71 |
| McKesson Corp | MCK | 754.40 | 766.08 | 1,978,184 | -1.52% |
-11.68 |
| UnitedHealth Group | UNH | 376.86 | 388.47 | 6,498,178 | -2.99% |
-11.61 |
| Murphy USA Inc. Common Stock | MUSA | 531.16 | 542.74 | 235,445 | -2.13% |
-11.58 |
| Seaboard Corporation Common Stock | SEB | 4,911.29 | 4921.46 | 13,643 | -0.21% |
-10.17 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 249.49 | 259.24 | 34,301 | -3.76% |
-9.75 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.17 | 113.12 | 15,862,917 | -7.91% |
-8.95 |
| CME Group | CME | 282.54 | 291.23 | 2,340,076 | -2.98% |
-8.69 |
| AXT Inc - Common Stock | AXTI | 132.60 | 140.83 | 7,447,883 | -5.84% |
-8.23 |
| Molina Healthcare Inc Common Stock | MOH | 176.20 | 184.14 | 1,275,732 | -4.31% |
-7.94 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 302.44 | 310.25 | 206,193 | -2.52% |
-7.81 |
| Philip Morris International | PM | 181.53 | 188.99 | 4,947,476 | -3.95% |
-7.46 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.65 | 247.05 | 727,685 | -3.00% |
-7.40 |
| Automatic Data Processing | ADP | 218.35 | 225.31 | 2,374,527 | -3.09% |
-6.96 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 220.67 | 227.55 | 3,240,639 | -3.02% |
-6.88 |
| Targa Resources, Inc. Common Stock | TRGP | 269.89 | 276.75 | 1,186,742 | -2.48% |
-6.86 |
| Elevance Health, Inc. Common Stock | ELV | 387.85 | 394.69 | 1,518,777 | -1.73% |
-6.84 |
| Chevron Corp | CVX | 184.71 | 191.43 | 14,264,628 | -3.51% |
-6.72 |