| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 698,500.00 | 702790.31 | 136 | -0.61% |
-4290.31 |
| OSI Systems, Inc. - Common Stock | OSIS | 237.71 | 282.87 | 681,683 | -15.96% |
-45.16 |
| Fabrinet Ordinary Shares | FN | 674.61 | 717.80 | 1,163,332 | -6.02% |
-43.19 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 257.71 | 299.45 | 115 | -13.94% |
-41.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 327.45 | 363.37 | 569,268 | -9.89% |
-35.92 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 34.03 | 67.93 | 7,308,739 | -49.90% |
-33.90 |
| IPG Photonics Corporation - Common Stock | IPGP | 88.72 | 122.33 | 1,885,065 | -27.48% |
-33.61 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 359.33 | 387.03 | 1,047,085 | -7.16% |
-27.70 |
| CACI International, Inc. Class A Common Stock | CACI | 491.71 | 513.58 | 101,284 | -4.26% |
-21.87 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 108.84 | 127.55 | 18,489,435 | -14.67% |
-18.71 |
| Axon Enterprise, Inc. - Common Stock | AXON | 375.29 | 393.75 | 573,613 | -4.69% |
-18.46 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 420.73 | 438.26 | 1,554,488 | -4.00% |
-17.53 |
| argenx SE - American Depositary Shares | ARGX | 794.80 | 811.09 | 142,058 | -2.01% |
-16.29 |
| Nutex Health Inc. - Common Stock | NUTX | 131.69 | 147.17 | 121,394 | -10.52% |
-15.47 |
| Akanda Corp. - Common Shares | AKAN | 26.62 | 41.08 | 859,295 | -35.20% |
-14.46 |
| Intuit | INTU | 393.46 | 406.99 | 956,378 | -3.32% |
-13.53 |
| FactSet Research Systems Inc. Common Stock | FDS | 211.74 | 224.44 | 947,579 | -5.66% |
-12.70 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 506.33 | 518.66 | 153,540 | -2.38% |
-12.33 |
| Pool Corporation - Common Stock | POOL | 190.98 | 203.23 | 1,068,069 | -6.03% |
-12.25 |
| AeroVironment, Inc. - Common Stock | AVAV | 168.09 | 180.26 | 958,845 | -6.75% |
-12.17 |
| Vertex Pharmaceuticals | VRTX | 418.72 | 429.85 | 998,425 | -2.59% |
-11.13 |
| Equinix, Inc. - Common Stock | EQIX | 1,072.60 | 1083.20 | 137,300 | -0.98% |
-10.61 |
| Dave Inc. - Class A Common Stock | DAVE | 268.72 | 279.17 | 216,131 | -3.74% |
-10.45 |
| Westlake Corporation Common Stock | WLK | 104.46 | 114.87 | 1,023,630 | -9.06% |
-10.41 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 135.62 | 146.03 | 58,825,830 | -7.13% |
-10.41 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 327.31 | 337.61 | 192,874 | -3.05% |
-10.30 |
| Ferrari N.V. Common Shares | RACE | 329.16 | 338.91 | 759,550 | -2.88% |
-9.75 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 100.61 | 110.23 | 3,816,754 | -8.73% |
-9.62 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 45.95 | 54.84 | 2,234,980 | -16.20% |
-8.89 |
| Eaton Corp Plc | ETN | 413.94 | 422.44 | 4,119,707 | -2.01% |
-8.50 |