Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares	BBCQ	10.18	10.18	1,076	-0.05%	-0.00
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.065	1.070	904	-0.47%	-0.01
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.290	1.290	300	-0.01%	-0.00
GalaxyEdge Acquisition Corporation Ordinary Shares	GLED	9.880	9.880	0	0.00%	+0.00
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.960	4.960	151	+0.00%	+0.00
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.892	2.890	1,033	+0.05%	+0.00
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.573	4.545	0	+0.62%	+0.03
Nuveen New York Municipal Value Fd Inc	NNY	8.620	8.591	0	+0.34%	+0.03
Neuberger Berman Real Estate Securities Income Fd Inc.	NRO	3.020	2.989	9	+1.04%	+0.03
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	11.46	11.43	0	+0.28%	+0.03
BlackRock Enhanced International Dividend Trust	BGY	5.820	5.777	0	+0.74%	+0.04
BlackRock Virginia Municipal Bond Trust	BHV	10.74	10.69	0	+0.43%	+0.05
BlackRock Municipal2030 Target Term Trust	BTT	23.06	23.01	0	+0.20%	+0.05
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.34	11.29	0	+0.42%	+0.05
Nuveen Credit Strategies Income Fund	JQC	4.890	4.840	14	+1.02%	+0.05
Eaton Vance Municipal Bond Fund	EIM	9.880	9.829	0	+0.52%	+0.05
BlackRock MuniYield New York Quality Fd Inc.	MYN	9.940	9.889	0	+0.52%	+0.05
Brooklyn ImmunoTherapeutics, Inc. - Common Stock	BTX	7.460	7.407	102	+0.71%	+0.05
BlackRock MuniHoldings CA Quality Fd Inc.	MUC	10.77	10.72	0	+0.50%	+0.05
BlackRock MuniYield MI Quality Fd, Inc.	MIY	12.08	12.03	0	+0.45%	+0.05
BlackRock MuniAssets Fund, Inc.	MUA	10.72	10.66	0	+0.52%	+0.06
BlackRock MuniHoldings Fd, Inc.	MHD	11.82	11.76	1	+0.51%	+0.06
BlackRock Enhanced Dividend Achievers Trust	BDJ	9.210	9.148	1	+0.68%	+0.06
Eaton Vance Risk-Managed Diversified Equity Income Fund	ETJ	8.580	8.515	1	+0.76%	+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	EXG	9.410	9.344	102	+0.70%	+0.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	ETW	9.450	9.384	2	+0.71%	+0.07
Nuveen Minnesota Quality Municipal Income Fund	NMS	12.19	12.12	0	+0.55%	+0.07
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A	MMD	15.27	15.20	0	+0.44%	+0.07
Eaton Vance National Municipal Opportunities Trust	EOT	17.13	17.06	0	+0.40%	+0.07
Nuveen Municipal Credit Opportunities Fund Common Shares	NMCO	10.73	10.66	990	+0.64%	+0.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.