| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 748,250.00 | 756000.00 | 281 | -1.03% |
-7750.00 |
| NVR, Inc. Common Stock | NVR | 6,429.13 | 6693.69 | 23,759 | -3.95% |
-264.56 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,044.62 | 2092.43 | 77,024 | -2.28% |
-47.81 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,248.98 | 1295.59 | 156,579 | -3.60% |
-46.61 |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.80 | 640.46 | 1,170,321 | -6.35% |
-40.66 |
| Biglari Holdings Inc Cl A | BH-A | 2,034.97 | 2074.61 | 21,162 | -1.91% |
-39.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,266.08 | 1300.27 | 222,997 | -2.63% |
-34.19 |
| Transdigm Group Incorporated Common Stock | TDG | 1,296.43 | 1329.63 | 293,569 | -2.50% |
-33.20 |
| Martin Marietta Materials | MLM | 570.00 | 594.17 | 729,074 | -4.07% |
-24.17 |
| Vertex Pharmaceuticals | VRTX | 498.43 | 522.25 | 2,245,367 | -4.56% |
-23.82 |
| Carlisle Companies Incorporated Common Stock | CSL | 331.00 | 353.87 | 758,847 | -6.46% |
-22.87 |
| Moog Inc Cl B | MOG-B | 405.68 | 428.39 | 499 | -5.30% |
-22.72 |
| Cavco Industries, Inc. - Common Stock | CVCO | 556.44 | 578.92 | 98,320 | -3.88% |
-22.48 |
| Eli Lilly | LLY | 1,215.83 | 1235.56 | 2,607,268 | -1.60% |
-19.73 |
| Sadot Group Inc. - Common Stock | SDOT | 20.31 | 40.00 | 3,756,757 | -49.23% |
-19.69 |
| Lennox International, Inc. Common Stock | LII | 537.76 | 556.93 | 336,727 | -3.44% |
-19.17 |
| BlackRock | BLK | 990.34 | 1009.43 | 651,024 | -1.89% |
-19.09 |
| Parker-Hannifin | PH | 939.13 | 957.51 | 682,209 | -1.92% |
-18.38 |
| Credit Acceptance Corporation - Common Stock | CACC | 628.96 | 646.58 | 121,947 | -2.73% |
-17.62 |
| Ameriprise Financial | AMP | 490.58 | 507.84 | 848,752 | -3.40% |
-17.26 |
| NewMarket Corp Common Stock | NEU | 779.15 | 795.68 | 89,570 | -2.08% |
-16.53 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 320.59 | 337.04 | 9,432,099 | -4.88% |
-16.45 |
| Evercore Inc. Class A Common Stock | EVR | 331.04 | 346.87 | 412,540 | -4.56% |
-15.83 |
| Moody's Corp | MCO | 485.10 | 500.49 | 585,310 | -3.07% |
-15.39 |
| Bloom Energy Corporation Class A Common Stock | BE | 254.29 | 269.57 | 19,145,490 | -5.67% |
-15.28 |
| Ralph Lauren Corp | RL | 380.36 | 395.31 | 780,879 | -3.78% |
-14.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.67 | 570.25 | 578,505 | -2.56% |
-14.58 |
| VSE Corporation - Common Stock | VSEC | 206.52 | 221.06 | 907,950 | -6.58% |
-14.54 |
| ResMed Inc. Common Stock | RMD | 205.84 | 219.75 | 1,757,518 | -6.33% |
-13.91 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 224.35 | 238.14 | 4,150,542 | -5.79% |
-13.79 |