| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 722,876.00 | 727180.06 | 108 | -0.59% |
-4304.06 |
| NVR, Inc. Common Stock | NVR | 5,538.42 | 5680.61 | 17,335 | -2.50% |
-142.19 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,513.22 | 1584.51 | 1,322,711 | -4.50% |
-71.29 |
| KLA-Tencor Corp | KLAC | 1,825.46 | 1892.94 | 520,202 | -3.56% |
-67.48 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,974.12 | 2041.56 | 260,437 | -3.30% |
-67.44 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,545.38 | 1607.37 | 413,738 | -3.86% |
-61.99 |
| Seaboard Corporation Common Stock | SEB | 4,654.54 | 4710.03 | 2,696 | -1.18% |
-55.49 |
| AutoZone | AZO | 3,331.59 | 3379.52 | 163,126 | -1.42% |
-47.93 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 841.80 | 889.03 | 256,847 | -5.31% |
-47.23 |
| SiTime Corporation - Common Stock | SITM | 773.61 | 820.21 | 379,952 | -5.68% |
-46.60 |
| Nova Ltd. - Ordinary Shares | NVMI | 515.00 | 556.11 | 164,907 | -7.39% |
-41.11 |
| Micron Technology | MU | 735.72 | 776.01 | 37,236,674 | -5.19% |
-40.29 |
| GE Vernova Inc. Common Stock | GEV | 1,050.30 | 1090.53 | 1,608,800 | -3.69% |
-40.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,576.93 | 1613.97 | 264,555 | -2.29% |
-37.04 |
| Caterpillar | CAT | 883.37 | 920.22 | 1,880,817 | -4.00% |
-36.85 |
| Ciena Corporation Common Stock | CIEN | 556.52 | 591.57 | 1,503,433 | -5.92% |
-35.05 |
| Curtiss-Wright Corporation Common Stock | CW | 717.99 | 750.84 | 90,518 | -4.38% |
-32.85 |
| RBC Bearings Incorporated Common Stock | RBC | 580.37 | 611.93 | 284,916 | -5.16% |
-31.56 |
| Lumentum Holdings Inc. - Common Stock | LITE | 970.64 | 1001.81 | 3,743,853 | -3.11% |
-31.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,149.62 | 1178.82 | 179,589 | -2.48% |
-29.20 |
| Caseys General Stores, Inc. - Common Stock | CASY | 848.30 | 877.48 | 527,331 | -3.33% |
-29.18 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 752.15 | 779.43 | 70,258 | -3.50% |
-27.28 |
| Argan, Inc. Common Stock | AGX | 714.47 | 740.91 | 191,877 | -3.57% |
-26.44 |
| Ubiquiti Inc. Common Stock | UI | 635.04 | 660.01 | 81,997 | -3.78% |
-24.97 |
| BlackRock | BLK | 1,082.06 | 1104.03 | 269,608 | -1.99% |
-21.97 |
| Parker-Hannifin | PH | 858.79 | 880.43 | 362,603 | -2.46% |
-21.64 |
| Cummins | CMI | 695.10 | 716.45 | 483,418 | -2.98% |
-21.35 |
| IES Holdings, Inc. - Common Stock | IESC | 676.37 | 697.21 | 71,861 | -2.99% |
-20.85 |
| Teledyne Technologies Incorporated Common Stock | TDY | 617.90 | 638.56 | 110,006 | -3.24% |
-20.66 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 200.15 | 218.99 | 234,132 | -8.60% |
-18.84 |