| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,000.00 | 726540.00 | 96 | -0.90% |
-6540.00 |
| NVR, Inc. Common Stock | NVR | 6,367.46 | 6482.82 | 12,971 | -1.78% |
-115.36 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,277.54 | 4381.39 | 116,907 | -2.37% |
-103.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,126.33 | 1203.70 | 186,422 | -6.43% |
-77.37 |
| Markel Group Inc. Common Stock | MKL | 1,879.81 | 1914.15 | 20,017 | -1.79% |
-34.34 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.75 | 516.72 | 1,573,664 | -5.99% |
-30.97 |
| AutoZone | AZO | 3,331.94 | 3361.98 | 62,400 | -0.89% |
-30.04 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,662.43 | 1690.26 | 207,409 | -1.65% |
-27.83 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 325.30 | 348.30 | 231,419 | -6.60% |
-23.00 |
| Micron Technology | MU | 444.22 | 461.73 | 55,136,142 | -3.79% |
-17.51 |
| Credit Acceptance Corporation - Common Stock | CACC | 443.76 | 461.25 | 128,256 | -3.79% |
-17.49 |
| Cavco Industries, Inc. - Common Stock | CVCO | 466.76 | 482.09 | 70,572 | -3.18% |
-15.33 |
| Ferrari N.V. Common Shares | RACE | 315.22 | 330.47 | 719,515 | -4.61% |
-15.25 |
| BlackRock | BLK | 953.36 | 968.31 | 284,726 | -1.54% |
-14.95 |
| Franco-Nevada Corporation | FNV | 228.67 | 243.33 | 866,028 | -6.02% |
-14.66 |
| Axon Enterprise, Inc. - Common Stock | AXON | 493.87 | 508.41 | 239,677 | -2.86% |
-14.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,171.00 | 2185.01 | 7,987 | -0.64% |
-14.01 |
| Transdigm Group Incorporated Common Stock | TDG | 1,186.19 | 1199.94 | 287,666 | -1.15% |
-13.75 |
| General Electric | GE | 288.03 | 300.96 | 3,836,299 | -4.30% |
-12.93 |
| Caterpillar | CAT | 680.83 | 693.62 | 1,346,633 | -1.84% |
-12.79 |
| Carpenter Technology Corporation Common Stock | CRS | 374.74 | 387.47 | 288,848 | -3.29% |
-12.73 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,178.87 | 1191.54 | 99,860 | -1.06% |
-12.67 |
| Applovin Corporation - Class A Common Stock | APP | 430.40 | 442.57 | 3,434,288 | -2.75% |
-12.17 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 941.49 | 953.57 | 95,475 | -1.27% |
-12.08 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,343.17 | 1355.17 | 1,039,800 | -0.89% |
-12.00 |
| Meta Platforms, Inc. - Class A Common Stock | META | 603.79 | 615.68 | 7,005,704 | -1.93% |
-11.88 |
| Sandisk Corporation - Common Stock | SNDK | 741.99 | 753.69 | 13,989,833 | -1.55% |
-11.70 |
| Heico Corporation Common Stock | HEI | 276.97 | 288.33 | 392,433 | -3.94% |
-11.36 |
| TopBuild Corp. Common Stock | BLD | 347.58 | 357.86 | 133,660 | -2.87% |
-10.28 |
| McKesson Corp | MCK | 910.13 | 920.35 | 332,628 | -1.11% |
-10.22 |