| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,600.00 | 730000.06 | 247 | -1.29% |
-9400.06 |
| BlackRock | BLK | 1,036.30 | 1085.88 | 1,023,953 | -4.57% |
-49.58 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 728.29 | 770.76 | 821,815 | -5.51% |
-42.47 |
| SiTime Corporation - Common Stock | SITM | 693.66 | 725.59 | 1,021,564 | -4.40% |
-31.93 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,825.50 | 1854.43 | 513,939 | -1.56% |
-28.93 |
| Argan, Inc. Common Stock | AGX | 639.58 | 664.76 | 342,132 | -3.79% |
-25.18 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,050.77 | 1074.84 | 316,477 | -2.24% |
-24.07 |
| Martin Marietta Materials | MLM | 532.65 | 555.78 | 847,079 | -4.16% |
-23.13 |
| EMCOR Group, Inc. Common Stock | EME | 854.36 | 877.19 | 314,947 | -2.60% |
-22.83 |
| Fabrinet Ordinary Shares | FN | 677.75 | 700.26 | 759,422 | -3.21% |
-22.51 |
| W.W Grainger | GWW | 1,244.42 | 1265.03 | 228,174 | -1.63% |
-20.61 |
| Ubiquiti Inc. Common Stock | UI | 583.90 | 604.00 | 151,335 | -3.33% |
-20.10 |
| Lennox International, Inc. Common Stock | LII | 482.69 | 501.41 | 348,325 | -3.73% |
-18.72 |
| Cummins | CMI | 659.46 | 677.87 | 858,885 | -2.72% |
-18.41 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,468.11 | 1486.33 | 634,833 | -1.23% |
-18.22 |
| HCA Healthcare, Inc. Common Stock | HCA | 404.69 | 422.79 | 2,692,068 | -4.28% |
-18.10 |
| Goldman Sachs Group | GS | 928.74 | 946.36 | 1,753,613 | -1.86% |
-17.62 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 322.63 | 339.73 | 9,007,479 | -5.03% |
-17.10 |
| United Rentals | URI | 927.62 | 944.57 | 534,466 | -1.79% |
-16.95 |
| Graham Holdings Company Common Stock | GHC | 1,102.25 | 1118.95 | 13,435 | -1.49% |
-16.70 |
| KLA-Tencor Corp | KLAC | 1,740.58 | 1756.45 | 1,069,305 | -0.90% |
-15.87 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,926.74 | 1942.36 | 77,382 | -0.80% |
-15.62 |
| Applovin Corporation - Class A Common Stock | APP | 476.90 | 492.38 | 3,294,824 | -3.14% |
-15.48 |
| IES Holdings, Inc. - Common Stock | IESC | 639.44 | 654.28 | 234,482 | -2.27% |
-14.84 |
| Biglari Holdings Inc Cl A | BH-A | 1,422.56 | 1437.17 | 22,720 | -1.02% |
-14.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 472.49 | 486.75 | 391,249 | -2.93% |
-14.26 |
| Equinix, Inc. - Common Stock | EQIX | 1,048.43 | 1062.62 | 478,158 | -1.34% |
-14.19 |
| McKesson Corp | MCK | 761.89 | 775.97 | 1,204,607 | -1.81% |
-14.08 |
| Rockwell Automation | ROK | 422.29 | 436.36 | 761,473 | -3.22% |
-14.07 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.44 | 1472.39 | 1,380,352 | -0.88% |
-12.95 |