| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,227.63 | 1281.64 | 570,326 | -4.21% |
-54.01 |
| Dillard's, Inc. Common Stock | DDS | 595.88 | 646.18 | 302,117 | -7.78% |
-50.30 |
| AutoZone | AZO | 3,784.42 | 3829.27 | 96,930 | -1.17% |
-44.85 |
| Sandisk Corporation - Common Stock | SNDK | 638.52 | 666.49 | 29,882,935 | -4.20% |
-27.97 |
| Tennant Company Common Stock | TNC | 63.02 | 82.30 | 1,212,789 | -23.43% |
-19.28 |
| Armstrong World Industries Inc Common Stock | AWI | 174.30 | 192.83 | 1,562,886 | -9.61% |
-18.53 |
| CECO Environmental Corp. - Common Stock | CECO | 60.00 | 77.68 | 3,102,194 | -22.76% |
-17.68 |
| Eli Lilly | LLY | 1,042.15 | 1058.56 | 2,791,699 | -1.55% |
-16.41 |
| Regeneron Pharmaceuticals | REGN | 772.19 | 787.04 | 628,476 | -1.89% |
-14.85 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 264.50 | 279.18 | 368,209 | -5.26% |
-14.68 |
| Primoris Services Corporation - Common Stock | PRIM | 151.92 | 165.64 | 2,336,247 | -8.28% |
-13.72 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,379.66 | 1393.24 | 135,600 | -0.97% |
-13.58 |
| Xometry, Inc. - Class A Common Stock | XMTR | 44.51 | 57.15 | 6,989,863 | -22.12% |
-12.64 |
| Addus HomeCare Corporation - Common Stock | ADUS | 105.20 | 117.63 | 679,477 | -10.57% |
-12.43 |
| Quaker Houghton Common Stock | KWR | 158.31 | 169.97 | 384,391 | -6.86% |
-11.66 |
| Whirlpool Corp | WHR | 71.67 | 83.21 | 7,652,754 | -13.87% |
-11.54 |
| Seagate Technology Plc | STX | 396.02 | 407.40 | 3,085,496 | -2.79% |
-11.38 |
| Expeditors International,Wash | EXPD | 138.83 | 149.63 | 3,192,379 | -7.22% |
-10.80 |
| Chemed Corp | CHE | 468.32 | 478.54 | 152,648 | -2.14% |
-10.22 |
| Western Digital | WDC | 270.57 | 280.42 | 8,594,852 | -3.51% |
-9.85 |
| Claritev Corporation Class A Common Stock | CTEV | 13.57 | 23.23 | 1,382,365 | -41.58% |
-9.66 |
| HCA Healthcare, Inc. Common Stock | HCA | 526.52 | 535.97 | 1,365,294 | -1.76% |
-9.45 |
| ResMed Inc. Common Stock | RMD | 251.63 | 260.79 | 1,034,026 | -3.51% |
-9.16 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 99.77 | 108.79 | 102,669 | -8.29% |
-9.02 |
| Elevance Health, Inc. Common Stock | ELV | 327.14 | 335.87 | 1,253,477 | -2.60% |
-8.73 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 355.18 | 363.66 | 80,223 | -2.33% |
-8.48 |
| UnitedHealth Group | UNH | 273.95 | 282.34 | 9,641,035 | -2.97% |
-8.39 |
| Planet Fitness, Inc. Common Stock | PLNT | 82.61 | 90.75 | 5,567,158 | -8.97% |
-8.14 |
| Molina Healthcare Inc Common Stock | MOH | 148.31 | 156.21 | 1,765,993 | -5.06% |
-7.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 266.90 | 274.59 | 349,606 | -2.80% |
-7.69 |