Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NVR, Inc. Common Stock	NVR	7,533.07	7566.67	2,642	-0.44%	-33.60
Eli Lilly	LLY	1,072.36	1104.34	1,809,325	-2.90%	-31.98
Medpace Holdings, Inc. - Common Stock	MEDP	589.49	606.60	143,035	-2.82%	-17.11
Winmark Corporation - Common Stock	WINA	407.13	420.64	60,692	-3.21%	-13.51
AutoZone	AZO	3,955.93	3967.95	26,062	-0.30%	-12.02
Spruce Biosciences, Inc. - Common Stock	SPRB	98.85	110.00	40,723	-10.14%	-11.15
Mettler-Toledo International, Inc. Common Stock	MTD	1,475.89	1486.55	31,924	-0.72%	-10.66
Cavco Industries, Inc. - Common Stock	CVCO	598.64	608.60	95,820	-1.64%	-9.96
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	16.77	26.55	27,553	-36.83%	-9.78
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	591.90	601.03	75,439	-1.52%	-9.13
argenx SE - American Depositary Shares	ARGX	909.54	917.63	102,719	-0.88%	-8.09
Investors Title Company - Common Stock	ITIC	275.23	282.02	10,508	-2.41%	-6.79
Burlington Stores, Inc. Common Stock	BURL	253.92	260.65	443,107	-2.58%	-6.73
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	139.23	145.21	9,142	-4.12%	-5.98
Resolute Holdings Management - Common Stock	RHLD	179.09	185.00	22,891	-3.19%	-5.91
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	52.46	57.71	1,624,477	-9.10%	-5.25
Monolithic Power Systems, Inc. - Common Stock	MPWR	919.80	924.95	173,801	-0.56%	-5.15
Waters Corp	WAT	402.27	407.14	107,244	-1.20%	-4.87
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	201.57	206.16	77,917	-2.23%	-4.59
InterDigital, Inc. - Common Stock	IDCC	355.31	359.89	57,935	-1.27%	-4.58
Regeneron Pharmaceuticals	REGN	780.44	784.61	245,264	-0.53%	-4.17
AngloGold Ashanti PLC Ordinary Shares	AU	84.35	88.00	3,244,761	-4.15%	-3.65
Oracle Corp	ORCL	201.47	204.96	10,231,049	-1.71%	-3.50
Jones Lang LaSalle Incorporated Common Stock	JLL	326.78	330.03	112,787	-0.98%	-3.25
NVIDIA Corp	NVDA	177.03	180.26	85,661,617	-1.79%	-3.23
IDEXX Laboratories, Inc. - Common Stock	IDXX	752.74	755.96	97,825	-0.43%	-3.22
Signet Jewelers Limited Common Shares	SIG	100.28	103.47	240,608	-3.08%	-3.19
TopBuild Corp. Common Stock	BLD	452.07	455.13	37,043	-0.67%	-3.06
Zepp Health Corporation American depositary shares	ZEPP	26.41	29.30	147,455	-9.88%	-2.89
Installed Building Products, Inc. Common Stock	IBP	268.21	270.96	48,252	-1.01%	-2.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.