| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,702.06 | 722777.75 | 496 | -0.29% |
-2075.69 |
| Seaboard Corporation Common Stock | SEB | 4,922.29 | 5056.44 | 16,757 | -2.65% |
-134.15 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,356.75 | 1444.60 | 933,571 | -6.08% |
-87.85 |
| Lumentum Holdings Inc. - Common Stock | LITE | 706.35 | 772.13 | 22,869,272 | -8.52% |
-65.78 |
| Sandisk Corporation - Common Stock | SNDK | 709.71 | 772.09 | 23,509,227 | -8.08% |
-62.38 |
| AutoZone | AZO | 3,282.90 | 3341.58 | 292,554 | -1.76% |
-58.68 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.25 | 1366.39 | 2,645,163 | -3.60% |
-49.14 |
| NVR, Inc. Common Stock | NVR | 6,369.38 | 6417.90 | 46,083 | -0.76% |
-48.52 |
| Talen Energy Corporation - Common Stock | TLN | 302.97 | 340.07 | 1,835,729 | -10.91% |
-37.10 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 920.75 | 956.05 | 230,678 | -3.69% |
-35.30 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.99 | 316.47 | 6,237,498 | -10.90% |
-34.48 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,635.76 | 1666.93 | 537,396 | -1.87% |
-31.17 |
| SiTime Corporation - Common Stock | SITM | 325.32 | 356.43 | 4,028,470 | -8.73% |
-31.11 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.61 | 431.78 | 783,997 | -6.99% |
-30.17 |
| Biglari Holdings Inc Cl A | BH-A | 1,676.44 | 1705.64 | 14,822 | -1.71% |
-29.20 |
| Ubiquiti Inc. Common Stock | UI | 765.27 | 794.23 | 91,868 | -3.65% |
-28.96 |
| Ciena Corporation Common Stock | CIEN | 383.89 | 412.58 | 5,809,585 | -6.95% |
-28.69 |
| Graham Holdings Company Common Stock | GHC | 1,036.87 | 1064.34 | 82,031 | -2.58% |
-27.47 |
| InterDigital, Inc. - Common Stock | IDCC | 325.69 | 352.60 | 4,664,997 | -7.63% |
-26.91 |
| GE Vernova Inc. Common Stock | GEV | 851.07 | 877.39 | 4,438,107 | -3.00% |
-26.32 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,155.01 | 2181.16 | 22,590 | -1.20% |
-26.15 |
| Vicor Corporation - Common Stock | VICR | 164.54 | 190.13 | 4,077,495 | -13.46% |
-25.59 |
| Western Digital | WDC | 293.10 | 316.93 | 12,877,148 | -7.52% |
-23.83 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,068.97 | 1092.69 | 1,035,328 | -2.17% |
-23.72 |
| Seagate Technology Plc | STX | 411.23 | 434.60 | 8,620,270 | -5.38% |
-23.37 |
| Quanta Services | PWR | 555.39 | 577.95 | 1,689,485 | -3.90% |
-22.56 |
| Coherent Corp. - Common Stock | COHR | 253.63 | 275.57 | 51,484,842 | -7.96% |
-21.94 |
| Micron Technology | MU | 422.90 | 444.27 | 64,288,698 | -4.81% |
-21.37 |
| Vistra Corp. | VST | 146.02 | 167.14 | 11,109,514 | -12.64% |
-21.12 |
| argenx SE - American Depositary Shares | ARGX | 663.93 | 684.50 | 397,231 | -3.01% |
-20.57 |