| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 710,900.00 | 715660.00 | 164 | -0.67% |
-4760.00 |
| AutoZone | AZO | 2,935.19 | 3007.08 | 494,572 | -2.39% |
-71.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,566.21 | 1633.17 | 1,164,388 | -4.10% |
-66.96 |
| Fair Isaac Corporation Common Stock | FICO | 1,250.59 | 1296.36 | 344,223 | -3.53% |
-45.77 |
| Costco Wholesale | COST | 956.32 | 995.20 | 7,034,527 | -3.91% |
-38.88 |
| GE Vernova Inc. Common Stock | GEV | 968.32 | 996.00 | 5,284,931 | -2.78% |
-27.68 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.64 | 391.09 | 2,023,933 | -6.76% |
-26.45 |
| Graham Holdings Company Common Stock | GHC | 1,097.29 | 1123.52 | 17,054 | -2.33% |
-26.23 |
| Cummins | CMI | 646.63 | 668.68 | 1,473,533 | -3.30% |
-22.05 |
| EMCOR Group, Inc. Common Stock | EME | 826.82 | 848.45 | 685,841 | -2.55% |
-21.63 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 113.41 | 133.09 | 54,954,398 | -14.79% |
-19.68 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,064.82 | 2084.31 | 25,766 | -0.94% |
-19.49 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 497.68 | 516.71 | 3,400,972 | -3.68% |
-19.03 |
| Quanta Services | PWR | 711.73 | 730.10 | 2,223,920 | -2.52% |
-18.37 |
| Coherent Corp. - Common Stock | COHR | 361.47 | 376.95 | 11,082,556 | -4.11% |
-15.48 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.18 | 317.08 | 2,259,273 | -4.70% |
-14.90 |
| McKesson Corp | MCK | 742.44 | 756.98 | 1,938,631 | -1.92% |
-14.54 |
| Teledyne Technologies Incorporated Common Stock | TDY | 619.83 | 634.06 | 560,818 | -2.24% |
-14.23 |
| TTM Technologies, Inc. - Common Stock | TTMI | 173.72 | 187.79 | 4,684,246 | -7.49% |
-14.07 |
| Caseys General Stores, Inc. - Common Stock | CASY | 767.14 | 780.97 | 1,061,647 | -1.77% |
-13.83 |
| Semtech Corporation - Common Stock | SMTC | 152.54 | 166.33 | 4,443,619 | -8.29% |
-13.79 |
| Chemed Corp | CHE | 426.41 | 439.89 | 256,956 | -3.06% |
-13.48 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 224.11 | 237.47 | 1,266,181 | -5.63% |
-13.36 |
| W.W Grainger | GWW | 1,234.24 | 1247.41 | 461,136 | -1.06% |
-13.17 |
| ResMed Inc. Common Stock | RMD | 190.57 | 203.42 | 3,528,089 | -6.32% |
-12.85 |
| Winmark Corporation - Common Stock | WINA | 378.57 | 391.39 | 60,481 | -3.28% |
-12.82 |
| AXT Inc - Common Stock | AXTI | 103.16 | 115.70 | 11,205,931 | -10.84% |
-12.54 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 164.62 | 176.99 | 118,542 | -6.99% |
-12.37 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 880.89 | 892.63 | 146,048 | -1.32% |
-11.74 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 308.17 | 319.52 | 878,446 | -3.55% |
-11.35 |