| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,376.12 | 738390.38 | 17 | -0.54% |
-4014.25 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 959.76 | 1014.33 | 58,575 | -5.38% |
-54.57 |
| NVR, Inc. Common Stock | NVR | 6,556.78 | 6596.75 | 1,099 | -0.61% |
-39.97 |
| AutoZone | AZO | 3,406.26 | 3439.64 | 8,717 | -0.97% |
-33.38 |
| Biglari Holdings Inc Cl A | BH-A | 1,610.00 | 1638.81 | 2,961 | -1.76% |
-28.81 |
| Seaboard Corporation Common Stock | SEB | 4,917.65 | 4941.54 | 2,038 | -0.48% |
-23.89 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,369.54 | 1389.16 | 236,679 | -1.41% |
-19.62 |
| Eli Lilly | LLY | 910.90 | 930.35 | 448,175 | -2.09% |
-19.45 |
| Boyd Group Services Inc. Common Shares | BGSI | 142.83 | 161.62 | 14,868 | -11.63% |
-18.79 |
| Regeneron Pharmaceuticals | REGN | 743.05 | 759.05 | 21,976 | -2.11% |
-16.00 |
| Caseys General Stores, Inc. - Common Stock | CASY | 676.00 | 691.78 | 19,539 | -2.28% |
-15.78 |
| Jabil Inc. Common Stock | JBL | 247.51 | 262.35 | 609,585 | -5.66% |
-14.84 |
| Seagate Technology Plc | STX | 407.81 | 421.09 | 497,542 | -3.15% |
-13.27 |
| Markel Group Inc. Common Stock | MKL | 1,954.96 | 1966.73 | 5,154 | -0.60% |
-11.77 |
| Western Digital | WDC | 303.29 | 313.81 | 2,162,573 | -3.35% |
-10.52 |
| Cavco Industries, Inc. - Common Stock | CVCO | 495.54 | 505.95 | 5,435 | -2.06% |
-10.41 |
| Franco-Nevada Corporation | FNV | 244.53 | 254.87 | 66,547 | -4.06% |
-10.34 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 485.58 | 495.66 | 20,714 | -2.03% |
-10.08 |
| Agnico-Eagle Mines | AEM | 199.79 | 209.45 | 413,262 | -4.61% |
-9.66 |
| United Therapeutics Corporation - Common Stock | UTHR | 530.59 | 540.02 | 34,959 | -1.75% |
-9.43 |
| Biglari Holdings Inc. Class B Common Stock | BH | 296.04 | 304.94 | 2,433 | -2.92% |
-8.90 |
| AbbVie | ABBV | 211.11 | 219.76 | 667,950 | -3.94% |
-8.65 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,198.38 | 1206.72 | 17,045 | -0.69% |
-8.34 |
| Royal Gold, Inc. - Common Stock | RGLD | 247.66 | 255.82 | 84,257 | -3.19% |
-8.16 |
| Amgen | AMGN | 354.39 | 361.13 | 151,408 | -1.86% |
-6.74 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 437.00 | 443.18 | 7,275 | -1.39% |
-6.18 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 297.99 | 303.38 | 16,998 | -1.78% |
-5.39 |
| Martin Marietta Materials | MLM | 577.43 | 582.50 | 42,583 | -0.87% |
-5.07 |
| Intuitive Surgical | ISRG | 479.02 | 482.76 | 187,093 | -0.77% |
-3.74 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,441.04 | 4442.33 | 17,563 | -0.03% |
-1.29 |