| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,862.36 | 5015.75 | 34,864 | -3.06% |
-153.39 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,440.69 | 4550.43 | 518,698 | -2.41% |
-109.74 |
| NVR, Inc. Common Stock | NVR | 6,872.03 | 6958.83 | 25,680 | -1.25% |
-86.80 |
| Fair Isaac Corporation Common Stock | FICO | 1,441.20 | 1476.00 | 198,278 | -2.36% |
-34.80 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 902.58 | 936.14 | 291,589 | -3.58% |
-33.56 |
| Markel Group Inc. Common Stock | MKL | 1,961.70 | 1982.67 | 58,750 | -1.06% |
-20.97 |
| NewMarket Corp Common Stock | NEU | 620.80 | 641.32 | 192,250 | -3.20% |
-20.52 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.88 | 565.19 | 3,045,252 | -3.59% |
-20.31 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,769.52 | 1787.86 | 601,175 | -1.03% |
-18.34 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,148.65 | 2165.60 | 28,531 | -0.78% |
-16.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,277.93 | 1294.53 | 401,238 | -1.28% |
-16.60 |
| Biglari Holdings Inc Cl A | BH-A | 1,663.51 | 1678.97 | 15,752 | -0.92% |
-15.46 |
| Axon Enterprise, Inc. - Common Stock | AXON | 559.06 | 574.01 | 792,422 | -2.60% |
-14.95 |
| Gulfport Energy Corporation - Common Stock | GPOR | 197.06 | 211.45 | 688,637 | -6.81% |
-14.39 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 41.95 | 56.27 | 1,492,350 | -25.45% |
-14.32 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 268.50 | 281.95 | 286 | -4.77% |
-13.45 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 23.83 | 35.48 | 897 | -32.84% |
-11.65 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.78 | 228.13 | 1,977,657 | -4.54% |
-10.35 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 116.65 | 126.75 | 253,389 | -7.97% |
-10.10 |
| Cavco Industries, Inc. - Common Stock | CVCO | 526.63 | 536.49 | 227,345 | -1.84% |
-9.86 |
| HubSpot, Inc. Common Stock | HUBS | 286.84 | 296.56 | 1,537,351 | -3.28% |
-9.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 362.44 | 372.02 | 226,332 | -2.58% |
-9.58 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 222.81 | 232.24 | 1,716,747 | -4.06% |
-9.43 |
| Northrop Grumman | NOC | 747.34 | 756.13 | 910,398 | -1.16% |
-8.79 |
| Valero Energy | VLO | 215.95 | 224.63 | 6,476,284 | -3.86% |
-8.68 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 294.67 | 302.94 | 742,343 | -2.73% |
-8.27 |
| Expedia | EXPE | 241.54 | 249.62 | 3,042,505 | -3.24% |
-8.08 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 189.01 | 196.88 | 2,451,605 | -4.00% |
-7.87 |
| Aon Plc | AON | 332.84 | 340.60 | 1,708,495 | -2.28% |
-7.76 |
| Lockheed Martin | LMT | 664.15 | 671.77 | 2,369,764 | -1.13% |
-7.62 |