| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,518.63 | 1739.88 | 300,690 | -12.72% |
-221.25 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 922.73 | 1037.40 | 2,610,608 | -11.05% |
-114.67 |
| Comfort Systems USA, Inc. Common Stock | FIX | 996.38 | 1091.31 | 221,331 | -8.70% |
-94.93 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,426.41 | 1496.30 | 392,578 | -4.67% |
-69.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,200.03 | 1261.08 | 99,462 | -4.84% |
-61.05 |
| Lumentum Holdings Inc. - Common Stock | LITE | 570.99 | 626.75 | 1,051,351 | -8.90% |
-55.76 |
| Micron Technology | MU | 739.78 | 795.23 | 5,620,225 | -6.97% |
-55.45 |
| Dave Inc. - Class A Common Stock | DAVE | 281.01 | 336.22 | 143,544 | -16.42% |
-55.21 |
| Seagate Technology Plc | STX | 503.48 | 557.06 | 846,569 | -9.62% |
-53.58 |
| Quanta Services | PWR | 528.17 | 580.44 | 511,459 | -9.01% |
-52.27 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 436.57 | 488.78 | 6,894,446 | -10.68% |
-52.21 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,330.00 | 2376.30 | 1,755 | -1.95% |
-46.30 |
| GE Vernova Inc. Common Stock | GEV | 788.85 | 832.83 | 1,191,078 | -5.28% |
-43.99 |
| Equinix, Inc. - Common Stock | EQIX | 1,015.43 | 1054.09 | 45,484 | -3.67% |
-38.66 |
| EMCOR Group, Inc. Common Stock | EME | 601.02 | 639.25 | 84,555 | -5.98% |
-38.23 |
| Rockwell Automation | ROK | 408.30 | 443.88 | 264,364 | -8.02% |
-35.58 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 429.85 | 464.69 | 438 | -7.50% |
-34.84 |
| Dell Technologies Inc. Class C Common Stock | DELL | 339.17 | 372.36 | 2,081,332 | -8.91% |
-33.19 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 315.24 | 348.04 | 1,313,081 | -9.42% |
-32.80 |
| Expedia | EXPE | 284.00 | 315.88 | 537,911 | -10.09% |
-31.88 |
| Fabrinet Ordinary Shares | FN | 310.29 | 341.64 | 185,998 | -9.18% |
-31.35 |
| Western Digital | WDC | 293.72 | 323.83 | 989,615 | -9.30% |
-30.11 |
| Bloom Energy Corporation Class A Common Stock | BE | 170.90 | 200.40 | 5,716,262 | -14.72% |
-29.50 |
| Ciena Corporation Common Stock | CIEN | 242.97 | 272.24 | 514,732 | -10.75% |
-29.27 |
| Tesla, Inc. | TSLA | 356.21 | 385.19 | 8,333,565 | -7.52% |
-28.98 |
| Veracyte, Inc. - Common Stock | VCYT | 24.40 | 52.52 | 1,385,648 | -53.54% |
-28.12 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 677.58 | 703.46 | 6,967 | -3.68% |
-25.88 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 132.65 | 158.38 | 20,197 | -16.25% |
-25.73 |
| Ubiquiti Inc. Common Stock | UI | 535.72 | 561.00 | 6,508 | -4.51% |
-25.28 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 209.21 | 233.13 | 273,265 | -10.26% |
-23.92 |