Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crowdstrike Holdings Inc | CRWD | 266.58 | 304.96 | 26,433,905 | -12.59% |
-38.38 |
| Booking Holdings Inc | BKNG | 3,936.18 | 3967.25 | 72,078 | -0.78% |
-31.07 |
| Super Micro Computer | SMCI | 769.42 | 796.78 | 2,668,314 | -3.43% |
-27.36 |
| Microstrategy Cl A | MSTR | 1,755.00 | 1778.50 | 740,066 | -1.32% |
-23.50 |
| Ryanair Hlds Plc ADR | RYAAY | 95.87 | 114.32 | 2,566,422 | -16.14% |
-18.45 |
| Newmarket Corp | NEU | 521.64 | 539.31 | 1,632 | -3.28% |
-17.67 |
| Credit Acceptance | CACC | 565.98 | 582.43 | 17,303 | -2.83% |
-16.45 |
| Cable One Inc | CABO | 344.12 | 357.83 | 20,169 | -3.83% |
-13.71 |
| Rh Common Stock | RH | 262.27 | 272.84 | 276,829 | -3.87% |
-10.57 |
| E.L.F. Beauty Inc | ELF | 167.83 | 177.52 | 1,117,164 | -5.46% |
-9.69 |
| Biglari Holdings Inc Cl A | BH-A | 960.54 | 970.00 | 33 | -0.98% |
-9.46 |
| Air Products & Chemicals | APD | 253.55 | 262.91 | 1,334,947 | -3.56% |
-9.36 |
| Charter Communications Inc | CHTR | 312.13 | 320.31 | 497,289 | -2.55% |
-8.18 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 129.74 | 137.80 | 181,799 | -5.85% |
-8.06 |
| First Citizens Bancs | FCNCA | 1,824.93 | 1832.79 | 23,281 | -0.43% |
-7.86 |
| Dick's Sporting Goods Inc | DKS | 204.51 | 212.11 | 320,318 | -3.58% |
-7.60 |
| Coca-Cola Consolidated Inc | COKE | 1,078.51 | 1085.50 | 5,717 | -0.64% |
-6.99 |
| Amcon Distributing Company | DIT | 156.00 | 161.57 | 387 | -3.45% |
-5.57 |
| Argenx Se ADR | ARGX | 465.80 | 471.32 | 88,886 | -1.17% |
-5.52 |
| UnitedHealth Group | UNH | 560.77 | 565.33 | 1,349,058 | -0.81% |
-4.56 |
| Federal Agricultural Mortgage Corp | AGM-A | 163.03 | 167.50 | 186 | -2.67% |
-4.47 |
| Spotify Technology S.A. | SPOT | 290.75 | 295.09 | 885,286 | -1.47% |
-4.34 |
| Arcbest Corp | ARCB | 116.05 | 119.48 | 58,625 | -2.87% |
-3.43 |
| Caterpillar | CAT | 343.02 | 346.22 | 1,083,693 | -0.92% |
-3.20 |
| Hubspot Inc | HUBS | 476.72 | 479.82 | 169,178 | -0.65% |
-3.10 |
| Madrigal Pharmaceuticals Inc | MDGL | 284.21 | 287.24 | 43,867 | -1.05% |
-3.03 |
| Trxade Health Inc | MEDS | 11.76 | 14.74 | 69,541 | -20.22% |
-2.98 |
| Alpha Metallurgical Resources Inc | AMR | 304.50 | 307.34 | 41,982 | -0.92% |
-2.84 |
| Dogness Corp Cl A | DOGZ | 12.12 | 14.90 | 93,714 | -18.66% |
-2.78 |
| Markel Corp | MKL | 1,570.70 | 1573.40 | 7,086 | -0.17% |
-2.70 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.