Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Archer-Daniels-Midland | ADM | 63.94 | 64.19 | 630,196 | -0.39% |
-0.25 |
| BP Prudhoe Bay Royalty Trust | BPT | 1.920 | 2.160 | 276,354 | -11.11% |
-0.24 |
| Bfc Capital Trust II | BANFP | 25.55 | 25.79 | 636 | -0.93% |
-0.24 |
| Drilling Tools International Corporation - Common Stock | DTI | 5.513 | 5.750 | 20,015 | -4.12% |
-0.24 |
| Corning | GLW | 44.07 | 44.31 | 3,455,742 | -0.53% |
-0.24 |
| Molecular Partners Ag ADR | MOLN | 6.345 | 6.580 | 1,434 | -3.57% |
-0.24 |
| Enovix Corp | ENVX | 15.35 | 15.58 | 3,028,773 | -1.51% |
-0.23 |
| Barfresh Food Group | BRFH | 3.816 | 4.040 | 15,593 | -5.54% |
-0.22 |
| Nisun Int Ent Dev Grp Ltd | NISN | 7.989 | 8.210 | 47,955 | -2.69% |
-0.22 |
| Blue Star Foods Corp | BSFC | 1.946 | 2.160 | 152,785 | -9.93% |
-0.21 |
| Viad Corp | VVI | 38.17 | 38.38 | 30,685 | -0.55% |
-0.21 |
| DigiAsia Corp. - Ordinary Shares | FAAS | 2.960 | 3.170 | 8,083 | -6.62% |
-0.21 |
| Enterprises Finl Svc | EFSC | 47.29 | 47.50 | 42,771 | -0.44% |
-0.21 |
| Biocardia Inc | BCDA | 2.701 | 2.910 | 14,872 | -7.18% |
-0.21 |
| Mediaco Holding Inc Cl A | MDIA | 2.791 | 3.000 | 35,998 | -6.95% |
-0.21 |
| Beneficient - Class A Common Stock | BENF | 3.800 | 4.000 | 33,776 | -5.00% |
-0.20 |
| Fiverr International Ltd | FVRR | 22.60 | 22.80 | 250,622 | -0.88% |
-0.20 |
| Aurora Mobile Ltd ADR | JG | 2.499 | 2.690 | 3,748 | -7.09% |
-0.19 |
| Methode Electronics | MEI | 13.24 | 13.43 | 179,141 | -1.42% |
-0.19 |
| Aeva Technologies Inc | AEVA | 3.100 | 3.290 | 122,778 | -5.78% |
-0.19 |
| Capital Southwest | CSWC | 25.82 | 26.01 | 230,141 | -0.71% |
-0.19 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 4.918 | 5.100 | 464 | -3.56% |
-0.18 |
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.299 | 2.480 | 18,145 | -7.30% |
-0.18 |
| Sb Financial Group | SBFG | 14.92 | 15.10 | 10,499 | -1.19% |
-0.18 |
| Aditxt Inc | ADTX | 1.420 | 1.600 | 230,430 | -11.24% |
-0.18 |
| Paysafe Ltd | PSFE | 20.32 | 20.50 | 47,549 | -0.87% |
-0.18 |
| Immunitybio Inc | IBRX | 5.615 | 5.790 | 1,385,239 | -3.02% |
-0.17 |
| Alzamend Neuro Inc | ALZN | 3.545 | 3.720 | 11,109 | -4.70% |
-0.18 |
| Neurobo Pharmaceuticals Inc | NRBO | 4.338 | 4.510 | 17,934 | -3.81% |
-0.17 |
| U-BX Technology Ltd. - Ordinary Shares | UBXG | 8.250 | 8.420 | 13,892 | -2.02% |
-0.17 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.