| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.90 | 16.69 | 276,567 | -4.73% |
-0.79 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 15.77 | 16.56 | 20,222,289 | -4.77% |
-0.79 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 64.55 | 65.34 | 299,209 | -1.21% |
-0.79 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.070 | 2.850 | 593,616 | -27.37% |
-0.78 |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.395 | 5.170 | 311,317 | -14.99% |
-0.78 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 10.50 | 11.26 | 2,214,535 | -6.75% |
-0.76 |
| Karooooo Ltd. - Ordinary shares | KARO | 60.00 | 60.76 | 63,276 | -1.25% |
-0.76 |
| Miami International Holdings, Inc. Common Stock | MIAX | 33.01 | 33.75 | 1,931,375 | -2.19% |
-0.74 |
| Cencora, Inc. Common Stock | COR | 309.05 | 309.78 | 1,164,369 | -0.24% |
-0.73 |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 16.47 | 17.20 | 327 | -4.24% |
-0.73 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 30.49 | 31.20 | 51,667 | -2.28% |
-0.71 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.610 | 10.32 | 56,467 | -6.88% |
-0.71 |
| Procore Technologies, Inc. Common Stock | PCOR | 50.95 | 51.66 | 1,479,661 | -1.37% |
-0.71 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.07 | 358.77 | 505,214 | -0.20% |
-0.70 |
| Buda Juice, Inc. Common Stock | BUDA | 7.710 | 8.400 | 7,493 | -8.21% |
-0.69 |
| Braiin Limited - Common Stock | BRAI | 4.630 | 5.310 | 197,384 | -12.81% |
-0.68 |
| American Realty Investors, Inc. Common Stock | ARL | 16.04 | 16.72 | 2,971 | -4.07% |
-0.68 |
| Greenland Energy Company - Common Stock | GLND | 3.730 | 4.400 | 7,622,072 | -15.23% |
-0.67 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 32.17 | 32.83 | 277,627 | -2.01% |
-0.66 |
| Progressive Corp,Ohio | PGR | 210.31 | 210.96 | 2,754,732 | -0.31% |
-0.65 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.145 | 5.790 | 13,396 | -11.14% |
-0.65 |
| Synopsys, Inc. - Common Stock | SNPS | 489.90 | 490.54 | 3,599,817 | -0.13% |
-0.64 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 33.28 | 33.92 | 1,169,659 | -1.89% |
-0.64 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.690 | 6.320 | 12,964 | -9.97% |
-0.63 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 22.37 | 23.00 | 57,171 | -2.74% |
-0.63 |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 11.50 | 12.12 | 4,470 | -5.12% |
-0.62 |
| Motorola Solutions | MSI | 447.41 | 448.03 | 616,282 | -0.14% |
-0.62 |
| Quantinuum Inc. - Class A Common Stock | QNT | 46.08 | 46.68 | 2,227,201 | -1.29% |
-0.60 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 24.61 | 25.20 | 8,900,534 | -2.34% |
-0.59 |
| Yum Brands | YUM | 136.12 | 136.69 | 1,755,036 | -0.42% |
-0.57 |