Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 29.91 | 30.22 | 52,298 | -1.02% |
-0.31 |
DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.040 | 2.340 | 20,189 | -12.82% |
-0.30 |
Real Brokerage Inc | REAX | 5.570 | 5.870 | 954,332 | -5.11% |
-0.30 |
iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 17.54 | 17.84 | 1,916,425 | -1.68% |
-0.30 |
Soluna Holdings, Inc. - Common Stock | SLNH | 2.860 | 3.130 | 141,665 | -8.63% |
-0.27 |
Purple Biotech Ltd ADR | PPBT | 7.100 | 7.370 | 69,160 | -3.66% |
-0.27 |
Westport Fuel Systems Inc | WPRT | 4.600 | 4.860 | 175,446 | -5.35% |
-0.26 |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.730 | 4.990 | 56,830 | -5.21% |
-0.26 |
Elutia, Inc. - Class A Common Stock | ELUT | 3.860 | 4.110 | 52,102 | -6.08% |
-0.25 |
Amesite Inc | AMST | 2.350 | 2.598 | 77,930 | -9.55% |
-0.25 |
Mobileye Global Inc. - Class A Common Stock | MBLY | 11.61 | 11.84 | 6,163,477 | -1.94% |
-0.23 |
Innsuites Hospitality Trust | IHT | 1.860 | 2.070 | 36,638 | -10.14% |
-0.21 |
Borealis Foods Inc. - Class A Common Shares | BRLS | 6.510 | 6.720 | 10,616 | -3.12% |
-0.21 |
Greenidge Generation Holdings Inc 8.50% | GREEL | 8.779 | 8.985 | 13,953 | -2.29% |
-0.21 |
SolarBank Corporation - Common Stock | SUUN | 3.650 | 3.855 | 14,256 | -5.31% |
-0.20 |
Ammo Inc 8.75% Series A | POWWP | 25.97 | 26.16 | 223 | -0.74% |
-0.19 |
Heramba Electric plc - Ordinary Shares | PITA | 1.975 | 2.160 | 53,901 | -8.56% |
-0.19 |
Adagio Medical Holdings, Inc - Common Stock | ADGM | 4.260 | 4.440 | 27,431 | -4.05% |
-0.18 |
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in | ONBPP | 25.82 | 26.00 | 2,760 | -0.69% |
-0.18 |
Puretech Health Plc ADR | PRTC | 19.41 | 19.59 | 873 | -0.92% |
-0.18 |
Cohen & Company Inc | COHN | 8.600 | 8.770 | 8,774 | -1.94% |
-0.17 |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.190 | 4.350 | 57,859 | -3.68% |
-0.16 |
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029 | NYMTI | 25.50 | 25.65 | 7,026 | -0.59% |
-0.15 |
Empire State Realty Op LP | ESBA | 10.66 | 10.80 | 2,526 | -1.31% |
-0.14 |
Lixte Biotech Hlds | LIXT | 2.000 | 2.140 | 14,790 | -6.55% |
-0.14 |
Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,431 | -10.77% |
-0.14 |
TOYO Co., Ltd - Ordinary Shares | TOYO | 3.470 | 3.600 | 156,416 | -3.61% |
-0.13 |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.030 | 1.150 | 133,300 | -10.43% |
-0.12 |
Cenovus Energy Inc WT | CVE-WS | 11.85 | 11.97 | 888 | -1.00% |
-0.12 |
RDE, Inc. - Common Stock | GIFT | 3.450 | 3.560 | 36,804 | -3.09% |
-0.11 |