Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gxo Logistics Inc | GXO | 51.51 | 52.88 | 1,497,042 | -2.59% |
-1.37 |
| Gdev Inc | GDEV | 25.42 | 26.75 | 10,191 | -4.97% |
-1.33 |
| Aspen Aerogels Inc | ASPN | 27.46 | 28.76 | 2,933,636 | -4.52% |
-1.30 |
| Liberty Media Formula One Sr C | FWONK | 77.73 | 79.03 | 1,581,058 | -1.64% |
-1.30 |
| Sherwin-Williams | SHW | 378.52 | 379.75 | 2,543,546 | -0.32% |
-1.23 |
| Sanara Medtech Inc | SMTI | 32.11 | 33.30 | 29,874 | -3.57% |
-1.19 |
| Lineage, Inc. - Common Stock | LINE | 80.95 | 82.13 | 5,066,157 | -1.44% |
-1.18 |
| Focus Impact Acquisition Corp. - Class A Common Stock | FIAC | 10.04 | 11.20 | 5,242 | -10.38% |
-1.16 |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.55 | 14.70 | 22,008,179 | -7.82% |
-1.15 |
| Donegal Group Cl A | DGICA | 14.10 | 15.21 | 315,663 | -7.30% |
-1.11 |
| Arq, Inc. - Common Stock | ARQ | 5.100 | 6.170 | 2,208,632 | -17.34% |
-1.07 |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 10.44 | 11.50 | 1,295 | -9.22% |
-1.06 |
| Stoneco Ltd Cl A | STNE | 11.30 | 12.35 | 8,161,727 | -8.50% |
-1.05 |
| Aligos Therapeutics Inc | ALGS | 9.140 | 10.18 | 239,384 | -10.22% |
-1.04 |
| Endava Plc ADR | DAVA | 26.62 | 27.66 | 1,038,859 | -3.76% |
-1.04 |
| Centerspace | CSR | 73.17 | 74.19 | 298,513 | -1.37% |
-1.02 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 4.110 | 5.120 | 462,228 | -19.73% |
-1.01 |
| Schrodinger Inc | SDGR | 19.85 | 20.84 | 1,046,570 | -4.75% |
-0.99 |
| Globe Life Inc | GL | 106.26 | 107.25 | 2,836,839 | -0.92% |
-0.99 |
| Four Seasons Education Cayman Inc ADR | FEDU | 8.820 | 9.780 | 10,563 | -9.82% |
-0.96 |
| Fortive Corp | FTV | 76.34 | 77.29 | 3,698,275 | -1.23% |
-0.95 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 99.14 | 100.09 | 53,077 | -0.95% |
-0.95 |
| Pro-Dex Inc | PDEX | 26.71 | 27.62 | 22,072 | -3.29% |
-0.91 |
| Csw Industrials Inc | CSWI | 358.56 | 359.45 | 3,051,331 | -0.25% |
-0.89 |
| CVS Health Corp | CVS | 57.51 | 58.40 | 10,239,981 | -1.52% |
-0.89 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 7.310 | 8.190 | 109,771 | -10.74% |
-0.88 |
| Jones Lang Lasalle Inc | JLL | 262.40 | 263.26 | 487,951 | -0.33% |
-0.86 |
| Pulse Biosciences CS | PLSE | 17.87 | 18.73 | 512,732 | -4.59% |
-0.86 |
| Dynatrace Inc | DT | 51.35 | 52.20 | 16,091,528 | -1.63% |
-0.85 |
| Bakkt Hldgs Inc | BKKT | 10.29 | 11.12 | 153,251 | -7.46% |
-0.83 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.