| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LENSAR, Inc. - Common Stock | LNSR | 12.20 | 12.34 | 1,704 | -1.13% |
-0.14 |
| Root, Inc. - Common Stock | ROOT | 59.35 | 59.49 | 81,501 | -0.23% |
-0.14 |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.135 | 4.270 | 18,580,358 | -3.16% |
-0.13 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.830 | 4.960 | 17,421 | -2.62% |
-0.13 |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 4.772 | 4.900 | 1,105 | -2.61% |
-0.13 |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 22.27 | 22.40 | 283 | -0.57% |
-0.13 |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.530 | 2.650 | 90,054 | -4.53% |
-0.12 |
| TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | MITP | 25.21 | 25.33 | 6,292 | -0.47% |
-0.12 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.830 | 2.950 | 346 | -4.06% |
-0.12 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 15.25 | 15.37 | 1,256 | -0.75% |
-0.12 |
| Owens Corning Inc Common Stock New | OC | 135.12 | 135.23 | 390,581 | -0.09% |
-0.11 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.220 | 4.330 | 171,532 | -2.54% |
-0.11 |
| Rubico Inc. - Common Stock | RUBI | 2.510 | 2.620 | 131,663 | -4.19% |
-0.11 |
| Atlantic American Corporation - Common Stock | AAME | 2.514 | 2.620 | 1,392 | -4.03% |
-0.11 |
| Cosan S.A. ADS | CSAN | 4.655 | 4.760 | 590,126 | -2.21% |
-0.10 |
| Oxford Lane Capital Corp. - 7.95% Notes due 2032 | OXLCG | 25.27 | 25.38 | 1,257 | -0.41% |
-0.11 |
| Eva Live Inc. - Common Stock | GOAI | 4.177 | 4.280 | 31,069 | -2.41% |
-0.10 |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.370 | 3.470 | 19,702 | -2.88% |
-0.10 |
| Hercules Capital, Inc. 6.25% Notes due 2033 | HCXY | 25.18 | 25.28 | 2,895 | -0.39% |
-0.10 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.581 | 2.680 | 15,370 | -3.69% |
-0.10 |
| Regions Financial | RF | 29.68 | 29.78 | 3,118,395 | -0.32% |
-0.10 |
| iPower Inc. - Common Stock | IPW | 3.625 | 3.720 | 17,961 | -2.55% |
-0.10 |
| Agape ATP Corporation - Common Stock | ATPC | 1.986 | 2.080 | 92,274 | -4.50% |
-0.09 |
| NACCO Industries, Inc. Common Stock | NC | 54.77 | 54.86 | 2,842 | -0.17% |
-0.09 |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.420 | 1.510 | 45,589 | -5.96% |
-0.09 |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.800 | 5.890 | 50,680 | -1.53% |
-0.09 |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 3.985 | 4.070 | 207,379 | -2.09% |
-0.09 |
| Archer-Daniels-Midland | ADM | 69.42 | 69.50 | 845,465 | -0.12% |
-0.08 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 181.84 | 181.92 | 139,909 | -0.05% |
-0.08 |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.446 | 4.530 | 41,222 | -1.86% |
-0.08 |