Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Meta Materials Inc | MMAT | 2.550 | 2.650 | 57,784 | -3.76% |
-0.10 |
| Hall of Fame Resort & Ent | HOFV | 2.790 | 2.870 | 10,344 | -2.79% |
-0.08 |
| Bio-Key Intl Inc | BKYI | 1.539 | 1.610 | 6,871 | -4.39% |
-0.07 |
| New York Mortgage Trust Inc Fxdfr Prf Perpetual | NYMTM | 23.95 | 24.02 | 22,324 | -0.29% |
-0.07 |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 10.75 | 10.82 | 25,635 | -0.65% |
-0.07 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.670 | 1.740 | 27,599 | -4.02% |
-0.07 |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.470 | 1.540 | 99,592 | -4.55% |
-0.07 |
| CHS B Cum Pfd Srs 4 | CHSCL | 26.05 | 26.12 | 11,704 | -0.26% |
-0.07 |
| Vivos Therapeutics Inc | VVOS | 2.388 | 2.450 | 17,109 | -2.51% |
-0.06 |
| ANEW MEDICAL, INC. - Common Stock | WENA | 1.419 | 1.480 | 285,884 | -4.09% |
-0.06 |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.960 | 2.020 | 3,978 | -2.97% |
-0.06 |
| Orange ADR | ORAN | 11.01 | 11.07 | 285,429 | -0.54% |
-0.06 |
| Avinger Inc | AVGR | 1.700 | 1.760 | 16,329 | -3.40% |
-0.06 |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.831 | 1.890 | 49,682 | -3.14% |
-0.06 |
| Pinnacle Financial Partners Inc | PNFPP | 24.04 | 24.10 | 18,486 | -0.25% |
-0.06 |
| Xoma Royalty Corporation | XOMA | 28.00 | 28.06 | 3,183 | -0.21% |
-0.06 |
| Helix Acquisition Corp. II - Class A Ordinary Shares | HLXB | 10.33 | 10.39 | 1,011 | -0.54% |
-0.06 |
| Ucloudlink Group Inc ADR | UCL | 1.584 | 1.640 | 7,752 | -3.41% |
-0.06 |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.495 | 1.550 | 5,173 | -3.55% |
-0.05 |
| Lava Therapeutics N.V. | LVTX | 2.005 | 2.060 | 71,224 | -2.67% |
-0.06 |
| Pasithea Therapeutics Corp | KTTA | 5.795 | 5.850 | 3,882 | -0.93% |
-0.05 |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 13.54 | 13.59 | 51,723 | -0.37% |
-0.05 |
| ioneer Ltd - American Depositary Shares | IONR | 3.950 | 4.000 | 3,743 | -1.25% |
-0.05 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.860 | 1.910 | 34,683 | -2.62% |
-0.05 |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.150 | 1.200 | 3,808 | -4.14% |
-0.05 |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.643 | 1.690 | 37,032 | -2.81% |
-0.05 |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 3.334 | 3.380 | 14,061 | -1.35% |
-0.05 |
| Clipper Realty Inc | CLPR | 3.965 | 4.010 | 60,243 | -1.12% |
-0.04 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 2.075 | 2.120 | 189,703 | -2.12% |
-0.04 |
| FedEx Corp | FDX | 306.27 | 306.31 | 733,230 | -0.01% |
-0.04 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.