Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 17.28 | 17.48 | 9,926 | -1.14% |
-0.20 |
| Carmell Corporation - Common Stock | CTCX | 2.010 | 2.200 | 8,442 | -8.63% |
-0.19 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 19.04 | 19.23 | 1,404 | -0.98% |
-0.19 |
| Affinity Bancshares Inc | AFBI | 16.55 | 16.74 | 335 | -1.12% |
-0.19 |
| Surgepays | SURG | 3.330 | 3.515 | 223,293 | -5.26% |
-0.19 |
| U.S. GoldMining Inc. - Common stock | USGO | 5.795 | 5.980 | 2,272 | -3.09% |
-0.19 |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 2.080 | 2.260 | 21,317 | -7.96% |
-0.18 |
| Cheer Holding, Inc. - Ordinary Share | CHR | 2.625 | 2.800 | 9,177 | -6.25% |
-0.18 |
| Graphjet Technology - Class A Ordinary Shares | GTI | 7.140 | 7.310 | 18,008 | -2.33% |
-0.17 |
| Kala Bio Inc | KALA | 6.400 | 6.566 | 1,101 | -2.53% |
-0.17 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 4.975 | 5.140 | 4,131 | -3.21% |
-0.17 |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.800 | 1.960 | 172,855 | -8.16% |
-0.16 |
| Rallybio Corporaton | RLYB | 1.580 | 1.740 | 279,434 | -9.20% |
-0.16 |
| Edesa Biotech Inc | EDSA | 4.310 | 4.465 | 5,053 | -3.47% |
-0.16 |
| Gladstone Capital Corporation - 7.75% Notes due 2028 | GLADZ | 25.20 | 25.36 | 44,813 | -0.61% |
-0.16 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.400 | 3.550 | 1,105 | -4.23% |
-0.15 |
| Triumph Financial, Inc. - Common Stock | TFIN | 70.73 | 70.88 | 122,931 | -0.21% |
-0.15 |
| Empire State Realty Op LP Se | FISK | 9.085 | 9.230 | 100 | -1.58% |
-0.15 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 2.070 | 2.210 | 2,954 | -6.33% |
-0.14 |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.750 | 4.890 | 12,554 | -2.86% |
-0.14 |
| Pasithea Therapeutics Corp | KTTA | 6.950 | 7.090 | 913 | -1.97% |
-0.14 |
| FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual | FTAIN | 24.82 | 24.96 | 2,872 | -0.56% |
-0.14 |
| Virnetx Holding Corp | VHC | 5.420 | 5.559 | 5,016 | -2.50% |
-0.14 |
| Great Elm Capital Corp | GECC | 10.33 | 10.46 | 2,071 | -1.24% |
-0.13 |
| Arch Capital Group Ltd ADR | ACGLO | 22.82 | 22.95 | 7,154 | -0.54% |
-0.12 |
| Piper Jaffray Companies | PIPR | 195.48 | 195.60 | 92,190 | -0.06% |
-0.12 |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 2.260 | 2.380 | 167,384 | -5.04% |
-0.12 |
| Cellectis S.A. ADR | CLLS | 2.500 | 2.620 | 39,301 | -4.57% |
-0.12 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 1.813 | 1.930 | 125,969 | -6.08% |
-0.12 |
| Wisdomtree Biorevolution Fund | WDNA | 15.40 | 15.51 | 52 | -0.73% |
-0.11 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.