| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bicara Therapeutics Inc. - Common Stock | BCAX | 17.63 | 18.20 | 763,074 | -3.13% |
-0.57 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 10.89 | 11.45 | 833,321 | -4.85% |
-0.55 |
| Perpetua Resources Corp. - Common Shares | PPTA | 20.38 | 20.93 | 1,144,378 | -2.63% |
-0.55 |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.410 | 2.960 | 779,920 | -18.58% |
-0.55 |
| Nerdy Inc. Class A Common Stock | NRDY | 7.650 | 8.200 | 11,530 | -6.71% |
-0.55 |
| Unifirst Corporation Common Stock | UNF | 251.78 | 252.32 | 555,524 | -0.21% |
-0.54 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 15.37 | 15.90 | 8,995 | -3.36% |
-0.54 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 18.42 | 18.95 | 258,703 | -2.80% |
-0.53 |
| Affiliated Managers Group | AMG | 371.43 | 371.95 | 232,323 | -0.14% |
-0.52 |
| M/I Homes, Inc. Common Stock | MHO | 134.76 | 135.27 | 177,068 | -0.38% |
-0.51 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 15.15 | 15.66 | 718,811 | -3.26% |
-0.51 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.550 | 4.060 | 98,496 | -12.56% |
-0.51 |
| Mobility Global Inc. Common Stock | MBGL | 17.21 | 17.71 | 5,329,018 | -2.82% |
-0.50 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.03 | 32.50 | 2,237,134 | -1.45% |
-0.47 |
| Veradermics, Incorporated Common Stock | MANE | 116.76 | 117.22 | 598,344 | -0.39% |
-0.46 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 175.58 | 176.04 | 929,802 | -0.26% |
-0.46 |
| Everest Group, Ltd. Common Stock | EG | 368.27 | 368.72 | 412,304 | -0.12% |
-0.45 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.77 | 12.20 | 1,643 | -3.52% |
-0.43 |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.820 | 2.240 | 403,324 | -18.75% |
-0.42 |
| Forbright, Inc. - Class A Common Stock | FRBT | 17.79 | 18.21 | 133,445 | -2.31% |
-0.42 |
| Zions Bancorporation N.A. - Depositary Shares | ZIONP | 17.68 | 18.10 | 1,102 | -2.31% |
-0.42 |
| Chubb Limited | CB | 330.89 | 331.30 | 2,002,989 | -0.12% |
-0.41 |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 22.74 | 23.14 | 2,007 | -1.75% |
-0.40 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 5.070 | 3,569,025 | -7.89% |
-0.40 |
| RYTHM, Inc. - Common Stock | RYM | 19.60 | 20.00 | 20,958 | -2.00% |
-0.40 |
| Silver Bow Mining Corp. Common Shares | SBMT | 8.200 | 8.590 | 81,597 | -4.54% |
-0.39 |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.290 | 1.670 | 2,865,209 | -22.75% |
-0.38 |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.420 | 2.800 | 222,831 | -13.57% |
-0.38 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 16.79 | 17.17 | 475,229 | -2.21% |
-0.38 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 59.79 | 60.17 | 6,499,660 | -0.63% |
-0.38 |