Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GeoVax Labs, Inc. - Common Stock  GOVX 1.700 2.310 587,819
-26.41%
-0.61
Caesars Entertainment, Inc. - Common Stock  CZR 18.40 19.00 6,078,411
-3.16%
-0.60
BillionToOne, Inc. - Class A common stock  BLLN 89.10 89.69 93,027
-0.66%
-0.59
Arteris, Inc. - Common Stock  AIP 14.35 14.92 747,284
-3.85%
-0.57
HDFC Bank Limited Common Stock  HDB 32.29 32.86 5,076,400
-1.73%
-0.57
Hanover Insurance Group Inc  THG 170.86 171.43 135,966
-0.33%
-0.57
PENN Entertainment, Inc. - Common Stock  PENN 11.85 12.41 3,072,701
-4.55%
-0.56
Nayax Ltd. - Ordinary Shares  NYAX 57.00 57.56 8,839
-0.97%
-0.56
Pearl Diver Credit Company Inc. Common Stock  PDCC 12.70 13.26 7,878
-4.22%
-0.56
Angi Inc. - Class A Common Stock  ANGI 8.055 8.605 1,411,871
-6.39%
-0.55
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.465 7.010 133
-7.77%
-0.54
Oruka Therapeutics, Inc. - Common Stock  ORKA 32.10 32.64 111,573
-1.65%
-0.54
Sonos, Inc.  SONO 15.76 16.29 1,806,155
-3.25%
-0.53
Lamb Weston Holdings, Inc. Common Stock  LW 49.79 50.31 674,897
-1.03%
-0.52
Spectrum Brands Holdings, Inc. Common Stock  SPB 75.34 75.83 130,010
-0.65%
-0.49
Planet Green Holdings Corp. Common Stock  PLAG 2.900 3.390 37,314
-14.45%
-0.49
Pool Corporation - Common Stock  POOL 269.07 269.56 351,369
-0.18%
-0.49
Kornit Digital Ltd. - Ordinary Shares  KRNT 15.76 16.25 262,774
-3.00%
-0.49
Pelthos Therapeutics Inc. Common Stock  PTHS 21.17 21.65 6,018
-2.20%
-0.48
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 18.50 18.97 1,304
-2.48%
-0.47
OKYO Pharma Limited - Ordinary Shares  OKYO 1.715 2.170 1,869,316
-20.97%
-0.45
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,775
-5.81%
-0.45
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 24.68 25.12 1,715,398
-1.77%
-0.45
TELUS Corporation  TU 13.48 13.93 8,931,634
-3.19%
-0.45
ImmunityBio, Inc. - Common Stock  IBRX 6.180 6.620 29,739,939
-6.65%
-0.44
WEBTOON Entertainment Inc. - Common stock  WBTN 10.77 11.21 345,890
-3.93%
-0.44
BiomX Inc. COmmon Stock  PHGE 5.990 6.400 38,244
-6.41%
-0.41
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.06 25.45 13,345
-1.53%
-0.39
Western Digital  WDC 283.86 284.10 7,964,826
-0.08%
-0.24
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.