| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.700 | 2.310 | 587,819 | -26.41% |
-0.61 |
| Caesars Entertainment, Inc. - Common Stock | CZR | 18.40 | 19.00 | 6,078,411 | -3.16% |
-0.60 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.10 | 89.69 | 93,027 | -0.66% |
-0.59 |
| Arteris, Inc. - Common Stock | AIP | 14.35 | 14.92 | 747,284 | -3.85% |
-0.57 |
| HDFC Bank Limited Common Stock | HDB | 32.29 | 32.86 | 5,076,400 | -1.73% |
-0.57 |
| Hanover Insurance Group Inc | THG | 170.86 | 171.43 | 135,966 | -0.33% |
-0.57 |
| PENN Entertainment, Inc. - Common Stock | PENN | 11.85 | 12.41 | 3,072,701 | -4.55% |
-0.56 |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.00 | 57.56 | 8,839 | -0.97% |
-0.56 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.70 | 13.26 | 7,878 | -4.22% |
-0.56 |
| Angi Inc. - Class A Common Stock | ANGI | 8.055 | 8.605 | 1,411,871 | -6.39% |
-0.55 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.465 | 7.010 | 133 | -7.77% |
-0.54 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 32.10 | 32.64 | 111,573 | -1.65% |
-0.54 |
| Sonos, Inc. | SONO | 15.76 | 16.29 | 1,806,155 | -3.25% |
-0.53 |
| Lamb Weston Holdings, Inc. Common Stock | LW | 49.79 | 50.31 | 674,897 | -1.03% |
-0.52 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 75.34 | 75.83 | 130,010 | -0.65% |
-0.49 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.900 | 3.390 | 37,314 | -14.45% |
-0.49 |
| Pool Corporation - Common Stock | POOL | 269.07 | 269.56 | 351,369 | -0.18% |
-0.49 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.76 | 16.25 | 262,774 | -3.00% |
-0.49 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 21.17 | 21.65 | 6,018 | -2.20% |
-0.48 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.50 | 18.97 | 1,304 | -2.48% |
-0.47 |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.715 | 2.170 | 1,869,316 | -20.97% |
-0.45 |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,775 | -5.81% |
-0.45 |
| Blackstone Secured Lending Fund Common Shares of Beneficial Interest | BXSL | 24.68 | 25.12 | 1,715,398 | -1.77% |
-0.45 |
| TELUS Corporation | TU | 13.48 | 13.93 | 8,931,634 | -3.19% |
-0.45 |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.180 | 6.620 | 29,739,939 | -6.65% |
-0.44 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.77 | 11.21 | 345,890 | -3.93% |
-0.44 |
| BiomX Inc. COmmon Stock | PHGE | 5.990 | 6.400 | 38,244 | -6.41% |
-0.41 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.06 | 25.45 | 13,345 | -1.53% |
-0.39 |
| Western Digital | WDC | 283.86 | 284.10 | 7,964,826 | -0.08% |
-0.24 |