Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Mingzhu Logistics Holdings Ltd | YGMZ | 1.120 | 1.085 | 40,773 | +3.20% |
+0.03 |
RF Acquisition Corp II - Ordinary Shares | RFAI | 10.15 | 10.11 | 1,406 | +0.38% |
+0.04 |
Ati Physical Therapy Inc | ATIP | 5.939 | 5.900 | 1,299 | +0.66% |
+0.04 |
Renovorx Inc | RNXT | 1.010 | 0.9701 | 33,651 | +4.09% |
+0.04 |
Raytech Holding Limited - ordinary shares | RAY | 1.690 | 1.650 | 909,968 | +2.42% |
+0.04 |
Constellation Energy Corporation - Common Stock | CEG | 194.99 | 194.95 | 2,683,278 | +0.02% |
+0.04 |
Ckx Lands | CKX | 13.21 | 13.17 | 255 | +0.31% |
+0.04 |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.550 | 1.508 | 4,682 | +2.82% |
+0.04 |
Regional Health Properties | RHE | 1.850 | 1.807 | 3,881 | +2.39% |
+0.04 |
John Hancock Income Securities Trust | JHS | 11.47 | 11.42 | 9,569 | +0.40% |
+0.05 |
Fifth Third Bancorp | FITBP | 24.39 | 24.34 | 8,524 | +0.19% |
+0.05 |
Celularity Inc | CELU | 3.160 | 3.114 | 10,536 | +1.51% |
+0.05 |
Gladstone Capital Corporation - 7.75% Notes due 2028 | GLADZ | 25.50 | 25.45 | 2,346 | +0.20% |
+0.05 |
Lavoro Limited - Class A Ordinary Shares | LVRO | 4.890 | 4.840 | 11,067 | +1.03% |
+0.05 |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.210 | 4.160 | 163,703 | +1.20% |
+0.05 |
Willamette Valley | WVVI | 3.700 | 3.650 | 4,571 | +1.37% |
+0.05 |
Liqtech International Inc | LIQT | 2.825 | 2.770 | 7,778 | +1.99% |
+0.06 |
Xortx Therapeutics Inc | XRTX | 1.278 | 1.210 | 5,655 | +5.62% |
+0.07 |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.670 | 2.600 | 275 | +2.69% |
+0.07 |
Quantum-Si Inc | QSI | 1.010 | 0.9394 | 503,706 | +7.52% |
+0.07 |
New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.030 | 0.9554 | 426,703 | +7.81% |
+0.07 |
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.48 | 28.40 | 1,420 | +0.26% |
+0.07 |
Dyadic International | DYAI | 1.450 | 1.370 | 69,370 | +5.83% |
+0.08 |
Versus Systems Inc | VS | 1.410 | 1.320 | 8,514 | +6.81% |
+0.09 |
Stabilis Solutions Inc | SLNG | 4.030 | 3.933 | 709 | +2.47% |
+0.10 |
Oxford Lane Capital Corp 6.25% Prf | OXLCP | 23.77 | 23.67 | 5,504 | +0.42% |
+0.10 |
Royce Global Value Trust, Inc. | RGT | 11.60 | 11.50 | 2,708 | +0.90% |
+0.10 |
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock | OXLCN | 24.01 | 23.90 | 884 | +0.45% |
+0.11 |
Brasilagro ADR | LND | 4.759 | 4.650 | 22,455 | +2.35% |
+0.11 |
Bit Origin Limited - Ordinary Shares | BTOG | 1.960 | 1.850 | 34,814 | +5.95% |
+0.11 |