| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeLive Holdings - ordinary shares | BLIV | 3.670 | 3.950 | 22,535 | -7.09% |
-0.28 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.35 | 17.62 | 479,585 | -1.53% |
-0.27 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.79 | 11.05 | 12,951 | -2.40% |
-0.27 |
| Agroz Inc. - Ordinary Shares | AGRZ | 1.040 | 1.300 | 1,314,538 | -20.00% |
-0.26 |
| Embraer S.A. Common Stock | EMBJ | 64.60 | 64.84 | 267,491 | -0.37% |
-0.24 |
| Shell plc | SHEL | 72.84 | 73.07 | 1,021,046 | -0.31% |
-0.23 |
| NextTrip, Inc. - Common Stock | NTRP | 3.755 | 3.980 | 37,200 | -5.65% |
-0.23 |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.220 | 2.440 | 7,146 | -9.02% |
-0.22 |
| ETHZilla Corporation - Common Stock | ETHZ | 5.130 | 5.350 | 402,984 | -4.11% |
-0.22 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 42.08 | 42.30 | 92,094 | -0.52% |
-0.22 |
| First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative | FGBIP | 15.20 | 15.42 | 4,332 | -1.43% |
-0.22 |
| Yum Brands | YUM | 154.32 | 154.53 | 878,560 | -0.14% |
-0.21 |
| ClearOne, Inc. - Common Stock | CLRO | 5.140 | 5.346 | 29,341 | -3.85% |
-0.21 |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.450 | 4.650 | 180,337 | -4.30% |
-0.20 |
| TNL Mediagene - Ordinary Shares | TNMG | 2.550 | 2.750 | 8,495,968 | -7.27% |
-0.20 |
| TPG Inc. - Class A Common Stock | TPG | 65.19 | 65.39 | 587,279 | -0.31% |
-0.20 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.846 | 10.04 | 3,661 | -1.91% |
-0.19 |
| AFG | AFG | 138.09 | 138.27 | 108,641 | -0.13% |
-0.18 |
| ZenaTech, Inc. - Common Stock | ZENA | 3.760 | 3.940 | 659,683 | -4.57% |
-0.18 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.860 | 6.040 | 58,251 | -2.98% |
-0.18 |
| Nicolet Bankshares Inc. Common Stock | NIC | 124.56 | 124.73 | 53,969 | -0.14% |
-0.17 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.340 | 6.510 | 28,249 | -2.61% |
-0.17 |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.810 | 8.980 | 339,159 | -1.89% |
-0.17 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.48 | 11.64 | 239,132 | -1.37% |
-0.16 |
| High Roller Technologies, Inc. Common Stock | ROLR | 1.430 | 1.590 | 14,232 | -10.06% |
-0.16 |
| Belpointe PREP, LLC Class A Units | OZ | 64.80 | 64.96 | 13,036 | -0.25% |
-0.16 |
| ETRACS MarketVector Business Development Companies Liquid Index ETN due April | BDCZ | 16.33 | 16.49 | 336 | -0.96% |
-0.16 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.916 | 8.070 | 36,971 | -1.91% |
-0.15 |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.810 | 4,955 | -5.34% |
-0.15 |
| Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred | DCOMP | 17.87 | 18.02 | 11,169 | -0.82% |
-0.15 |