Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Doordash Inc Cl A | DASH | 155.66 | 156.70 | 4,092,817 | -0.66% |
-1.04 |
| PPL Corp | PPL | 31.56 | 32.56 | 5,959,121 | -3.07% |
-1.00 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 45.29 | 46.26 | 723,427 | -2.10% |
-0.97 |
| Crown Castle International | CCI | 106.58 | 107.49 | 1,815,683 | -0.85% |
-0.91 |
| XCHG Limited - ADS | XCH | 18.97 | 19.86 | 42,749 | -4.48% |
-0.89 |
| Innovative Eyewear Inc | LUCY | 7.320 | 8.200 | 87,263 | -10.73% |
-0.88 |
| Tesla, Inc. | TSLA | 248.98 | 249.85 | 57,547,184 | -0.35% |
-0.87 |
| CervoMed Inc. - Common Stock | CRVO | 12.81 | 13.65 | 56,689 | -6.15% |
-0.84 |
| Casey's General Stor | CASY | 393.19 | 394.02 | 196,175 | -0.21% |
-0.83 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 27.19 | 28.00 | 85,721 | -2.89% |
-0.81 |
| CBRE Group | CBRE | 130.18 | 130.97 | 1,186,242 | -0.60% |
-0.79 |
| Bicycle Therapeutics Plc ADR | BCYC | 22.71 | 23.45 | 665,690 | -3.13% |
-0.73 |
| Mammoth Energy Services Inc | TUSK | 3.675 | 4.400 | 167,215 | -16.48% |
-0.73 |
| TWFG, Inc. - Common Stock | TWFG | 31.72 | 32.44 | 96,479 | -2.22% |
-0.72 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 8.950 | 9.660 | 55,695 | -7.35% |
-0.71 |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 9.200 | 9.900 | 22,947 | -7.07% |
-0.70 |
| Clipper Realty Inc | CLPR | 5.900 | 6.580 | 192,998 | -10.33% |
-0.68 |
| Affirm Holdings Inc Cl A | AFRM | 43.22 | 43.85 | 6,732,130 | -1.44% |
-0.63 |
| Equifax | EFX | 264.39 | 265.02 | 844,150 | -0.24% |
-0.63 |
| Nisun Int Ent Dev Grp Ltd | NISN | 7.810 | 8.430 | 133,615 | -7.35% |
-0.62 |
| Techtarget Inc | TTGT | 28.35 | 28.95 | 154,684 | -2.06% |
-0.59 |
| Centerra Gold Inc | CGAU | 6.520 | 7.080 | 1,642,666 | -7.91% |
-0.56 |
| Eco Wave Power Global Ab ADR | WAVE | 8.400 | 8.950 | 53,775 | -6.15% |
-0.55 |
| Tff Pharmaceuticals Inc | TFFP | 1.970 | 2.500 | 151,533 | -21.20% |
-0.53 |
| Western Acquisition Ventures Corp. - Common Stock | WAVS | 11.12 | 11.60 | 9,094 | -4.14% |
-0.48 |
| Advent Technologies Hldg Inc | ADN | 1.900 | 2.365 | 139,831 | -19.66% |
-0.47 |
| Hall of Fame Resort & Ent | HOFV | 1.200 | 1.650 | 101,700 | -27.27% |
-0.45 |
| Nova Minerals Limited - American Depositary Shares | NVA | 9.475 | 9.920 | 84,850 | -4.49% |
-0.45 |
| MBX Biosciences, Inc. - Common Stock | MBX | 22.46 | 22.90 | 39,060 | -1.92% |
-0.44 |
| Cenovus Energy Inc WT | CVE-WS | 10.87 | 11.31 | 1,449 | -3.89% |
-0.44 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.