Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Electrocore Inc | ECOR | 6.001 | 6.110 | 3,150 | -1.78% |
-0.11 |
| Air T Inc Funding Alpha Income Trust Preferred | AIRTP | 17.38 | 17.48 | 3,015 | -0.61% |
-0.11 |
| Codere Online Luxembourg, S.A. - Ordinary Shares | CDRO | 8.395 | 8.500 | 99,173 | -1.24% |
-0.11 |
| Studio City Intl Holdings Ltd ADR | MSC | 5.600 | 5.700 | 13,775 | -1.76% |
-0.10 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.280 | 3.380 | 304,981 | -2.96% |
-0.10 |
| Fg Financial Group Inc Pfd | FGFPP | 15.10 | 15.20 | 2,384 | -0.66% |
-0.10 |
| Titan Pharma | TTNP | 5.560 | 5.660 | 41,131 | -1.77% |
-0.10 |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.686 | 6.780 | 9,576 | -1.38% |
-0.09 |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 4.145 | 4.230 | 2,443 | -2.01% |
-0.09 |
| Cambria Global Tail Risk ETF | FAIL | 17.00 | 17.08 | 146 | -0.48% |
-0.08 |
| My Size Inc | MYSZ | 1.904 | 1.980 | 21,849 | -3.83% |
-0.08 |
| Versus Systems Inc | VS | 1.240 | 1.310 | 111,612 | -5.36% |
-0.07 |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.250 | 4.319 | 94,867 | -1.60% |
-0.07 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.274 | 1.336 | 10,734 | -4.68% |
-0.06 |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 4.040 | 4.100 | 596,362 | -1.46% |
-0.06 |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.431 | 1.490 | 1,088 | -3.93% |
-0.06 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.352 | 1.410 | 43,702 | -4.11% |
-0.06 |
| GRAIL, Inc. - Common Stock | GRAL | 13.87 | 13.91 | 710,113 | -0.29% |
-0.04 |
| Affiliated Managers Group Inc 4.750% Junior Sub | MGRB | 20.76 | 20.80 | 12,019 | -0.19% |
-0.04 |
| Franklin Universal Trust | FT | 7.440 | 7.478 | 76,850 | -0.50% |
-0.04 |
| X Financial ADR | XYF | 4.804 | 4.840 | 6,940 | -0.75% |
-0.04 |
| Minerva Neuroscie | NERV | 2.817 | 2.850 | 6,763 | -1.17% |
-0.03 |
| Medallion Bank Fixed-To-Floating Rate Non-Cumula | MBNKP | 24.77 | 24.80 | 4,639 | -0.12% |
-0.03 |
| Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred | REGCP | 25.02 | 25.05 | 5,501 | -0.12% |
-0.03 |
| Akanda Corp. - Common Shares | AKAN | 1.151 | 1.180 | 59,385 | -2.46% |
-0.03 |
| Birks Group Inc | BGI | 2.205 | 2.230 | 27,134 | -1.13% |
-0.03 |
| Strats Sm Trust For Allstate Corp Securities Ser | GJT | 22.77 | 22.79 | 609 | -0.10% |
-0.02 |
| Jowell Global Ltd | JWEL | 1.395 | 1.417 | 11,042 | -1.52% |
-0.02 |
| Vine Hill Capital Investment Corp. - Unit | VCICU | 9.990 | 10.01 | 1,782 | -0.20% |
-0.02 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 25.12 | 25.14 | 21,432 | -0.06% |
-0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.