Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Vicor Corporation - Common Stock	VICR	89.02	94.88	399,215	-6.18%	-5.86
Barrett Business Services, Inc. - Common Stock	BBSI	34.95	40.72	609,177	-14.17%	-5.77
Freedom Holding Corp. - Common Stock	FRHC	136.99	142.75	175,310	-4.04%	-5.76
ArcBest Corporation - Common Stock	ARCB	65.03	70.76	362,011	-8.10%	-5.73
Addus HomeCare Corporation - Common Stock	ADUS	114.19	119.86	252,582	-4.73%	-5.67
Anbio Biotechnology - Class A Ordinary Shares	NNNN	16.36	22.00	71,042	-25.64%	-5.64
Affirm Holdings, Inc. - Class A Common Stock	AFRM	65.96	71.52	10,654,857	-7.77%	-5.56
Goldman Sachs Group	GS	787.58	793.09	1,573,902	-0.69%	-5.51
NuScale Power Corporation Class A Common Stock	SMR	32.46	37.91	23,760,457	-14.38%	-5.45
Fortinet, Inc. - Common Stock	FTNT	80.54	85.99	13,371,833	-6.34%	-5.45
SPX Technologies, Inc. Common Stock	SPXC	217.63	223.06	358,616	-2.43%	-5.43
First Solar	FSLR	271.98	277.39	2,338,801	-1.95%	-5.41
Generac Holdlings Inc. Common Stock	GNRC	153.79	159.18	1,239,485	-3.39%	-5.39
Motorola Solutions	MSI	389.10	394.49	1,542,004	-1.37%	-5.39
Acuity Inc. Common Stock	AYI	358.20	363.56	180,419	-1.47%	-5.36
Atlassian Corporation - Class A Common Stock	TEAM	156.13	161.46	2,664,871	-3.30%	-5.33
Nextracker Inc. - Class A Common Stock	NXT	106.54	111.84	2,536,317	-4.74%	-5.30
Thomson Reuters Corporation	TRI	138.97	144.25	1,968,674	-3.66%	-5.28
Lightbridge Corporation - Common Stock	LTBR	17.99	23.19	3,075,120	-22.42%	-5.20
Enova International, Inc. Common Stock	ENVA	122.86	128.00	283,232	-4.02%	-5.14
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	65.28	70.38	7,899,934	-7.25%	-5.10
Nano Nuclear Energy Inc. - common stock	NNE	38.43	43.47	2,322,869	-11.59%	-5.04
Hingham Institution for Savings - Common Stock	HIFS	286.50	291.48	49,245	-1.71%	-4.98
Public Storage	PSA	273.96	278.92	955,673	-1.78%	-4.96
Primerica, Inc. Common Stock	PRI	250.31	255.26	306,067	-1.94%	-4.95
C.H. Robinson Worldwide	CHRW	148.23	153.13	1,546,819	-3.20%	-4.90
Alexander's, Inc. Common Stock	ALX	227.99	232.87	51,469	-2.10%	-4.88
CGI Group	GIB	84.81	89.60	444,102	-5.35%	-4.79
Home Depot	HD	369.07	373.84	3,622,322	-1.28%	-4.77
CDW Corporation - Common Stock	CDW	141.56	146.32	1,671,961	-3.25%	-4.76

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.