| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 161.14 | 175.47 | 9,976,645 | -8.17% |
-14.33 |
| Waste Connections, Inc. Common Shares | WCN | 157.58 | 171.70 | 4,582,910 | -8.22% |
-14.12 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 206.09 | 220.12 | 87,388 | -6.37% |
-14.03 |
| Roper Indus | ROP | 319.82 | 333.80 | 2,736,055 | -4.19% |
-13.98 |
| Apple | AAPL | 261.73 | 275.50 | 81,077,482 | -5.00% |
-13.77 |
| Parker-Hannifin | PH | 982.21 | 995.83 | 603,266 | -1.37% |
-13.62 |
| Biglari Holdings Inc. Class B Common Stock | BH | 398.65 | 412.23 | 63,260 | -3.29% |
-13.58 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 190.36 | 203.89 | 5,020,850 | -6.64% |
-13.53 |
| International Business Machines | IBM | 259.52 | 272.81 | 12,565,179 | -4.87% |
-13.29 |
| ResMed Inc. Common Stock | RMD | 245.73 | 259.02 | 1,567,469 | -5.13% |
-13.29 |
| CBRE Group | CBRE | 136.28 | 149.49 | 12,458,437 | -8.84% |
-13.21 |
| SiTime Corporation - Common Stock | SITM | 423.20 | 436.28 | 383,337 | -3.00% |
-13.08 |
| WEX Inc. common stock | WEX | 152.65 | 165.67 | 510,308 | -7.86% |
-13.02 |
| RB Global, Inc. Common Stock | RBA | 100.99 | 113.88 | 6,086,414 | -11.32% |
-12.89 |
| TD SYNNEX Corporation Common Stock | SNX | 157.41 | 170.00 | 996,112 | -7.41% |
-12.59 |
| Watsco, Inc. Common Stock | WSO | 415.07 | 427.58 | 308,725 | -2.93% |
-12.51 |
| AECOM Common Stock | ACM | 88.38 | 100.87 | 4,606,939 | -12.38% |
-12.49 |
| Royal Gold, Inc. - Common Stock | RGLD | 272.76 | 285.22 | 776,686 | -4.37% |
-12.46 |
| Dycom Industries, Inc. Common Stock | DY | 417.33 | 429.68 | 557,748 | -2.87% |
-12.35 |
| Coinbase Global, Inc. | COIN | 141.09 | 153.20 | 19,988,888 | -7.90% |
-12.11 |
| Burlington Stores, Inc. Common Stock | BURL | 293.75 | 305.86 | 1,083,472 | -3.96% |
-12.11 |
| Trane Technologies plc | TT | 460.45 | 472.54 | 1,602,817 | -2.56% |
-12.09 |
| XPO, Inc. Common Stock | XPO | 189.81 | 201.83 | 4,659,362 | -5.96% |
-12.02 |
| Agnico-Eagle Mines | AEM | 205.21 | 217.19 | 3,761,722 | -5.52% |
-11.98 |
| Laboratory Corp American Holdings | LH | 278.11 | 289.89 | 873,903 | -4.06% |
-11.78 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 118.23 | 130.01 | 1,575,028 | -9.06% |
-11.78 |
| CRA International,Inc. - Common Stock | CRAI | 152.42 | 164.10 | 175,240 | -7.12% |
-11.68 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 218.72 | 230.38 | 3,273,424 | -5.06% |
-11.66 |
| Broadcom Inc. - Common Stock | AVGO | 331.17 | 342.76 | 22,007,730 | -3.38% |
-11.59 |
| Stantec | STN | 87.35 | 98.87 | 960,626 | -11.65% |
-11.52 |