| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 727.50 | 728.45 | 947,374 | -0.13% |
-0.95 |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.10 | 15.05 | 39,101 | -6.31% |
-0.95 |
| Sprott Inc. Common Shares | SII | 100.25 | 101.20 | 104,532 | -0.94% |
-0.95 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 121.96 | 122.88 | 979,824 | -0.75% |
-0.92 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 271.80 | 272.69 | 14,445 | -0.33% |
-0.89 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 137.16 | 138.04 | 203,797 | -0.64% |
-0.88 |
| Polaris Inc. Common Stock | PII | 66.28 | 67.12 | 353,384 | -1.25% |
-0.84 |
| Everest Group, Ltd. Common Stock | EG | 336.21 | 337.04 | 158,964 | -0.25% |
-0.83 |
| Thermo Fisher Scientific | TMO | 579.12 | 579.94 | 401,027 | -0.14% |
-0.82 |
| Revvity, Inc. Common Stock | RVTY | 96.78 | 97.58 | 366,634 | -0.82% |
-0.80 |
| Accenture Plc | ACN | 269.98 | 270.77 | 1,062,698 | -0.29% |
-0.79 |
| BillionToOne, Inc. - Class A common stock | BLLN | 86.34 | 87.08 | 372,839 | -0.85% |
-0.74 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.29 | 128.03 | 278 | -0.58% |
-0.74 |
| Phillips 66 | PSX | 128.41 | 129.12 | 971,952 | -0.55% |
-0.71 |
| Upstart Holdings, Inc. - Common stock | UPST | 48.22 | 48.91 | 3,063,376 | -1.40% |
-0.69 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.980 | 8.640 | 3,393 | -7.64% |
-0.66 |
| National HealthCare Corporation Common Stock | NHC | 138.57 | 139.23 | 84,721 | -0.47% |
-0.66 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 56.29 | 56.94 | 3,737 | -1.14% |
-0.65 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 130.43 | 131.07 | 139,310 | -0.49% |
-0.64 |
| HF Sinclair Corporation Common Stock | DINO | 46.35 | 46.99 | 787,507 | -1.36% |
-0.64 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.18 | 15.79 | 63,286 | -3.86% |
-0.61 |
| ON Semiconductor Corporation - Common Stock | ON | 55.08 | 55.69 | 2,083,417 | -1.10% |
-0.61 |
| Cencora, Inc. Common Stock | COR | 339.98 | 340.59 | 381,914 | -0.18% |
-0.61 |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.51 | 25.11 | 18,157,199 | -2.39% |
-0.60 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 56.02 | 56.62 | 32,552 | -1.06% |
-0.60 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.73 | 312.32 | 128,094 | -0.19% |
-0.59 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 48.20 | 48.76 | 267,549 | -1.15% |
-0.56 |
| Dycom Industries, Inc. Common Stock | DY | 348.40 | 348.95 | 118,003 | -0.16% |
-0.55 |
| Vuzix Corporation - Common Stock | VUZI | 3.190 | 3.740 | 5,047,416 | -14.71% |
-0.55 |
| Symbotic Inc. - Class A Common Stock | SYM | 58.30 | 58.84 | 721,736 | -0.93% |
-0.55 |