Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Energy Focus Inc  EFOI 1.210 1.250 31,387
-3.19%
-0.04
Barings Participation Investors  MPV 16.72 16.76 7,227
-0.22%
-0.04
Genelux Corporation - Common Stock  GNLX 2.415 2.450 36,371
-1.43%
-0.04
Invesco Trust for Investment Grade Municipals  VGM 10.54 10.57 151,930
-0.31%
-0.03
Trust For Professional Managers Mairs & Power  MINN 22.54 22.57 1,319
-0.14%
-0.03
Envirotech Vehicles, Inc. - Common stock  EVTV 1.859 1.890 12,656
-1.61%
-0.03
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.380 1.410 34,697
-2.13%
-0.03
Foghorn Therapeutics Inc  FHTX 9.530 9.560 74,813
-0.31%
-0.03
Latham Group Inc  SWIM 6.410 6.440 256,650
-0.47%
-0.03
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.070 1.100 161,941
-2.73%
-0.03
Brilliant Earth Group Inc Cl A  BRLT 2.320 2.350 25,301
-1.27%
-0.03
Williams Companies  WMB 45.16 45.18 1,749,967
-0.06%
-0.02
Sutter Rock Capital Corp  SSSS 3.846 3.870 32,515
-0.63%
-0.02
Strats Sm Trust For Allstate Corp Securities Ser  GJT 22.77 22.79 609
-0.10%
-0.02
Palatin Technologies  PTN 1.340 1.360 235,907
-1.48%
-0.02
Oxford Lane Capital  OXLC 5.190 5.210 2,441,355
-0.38%
-0.02
SolarBank Corporation - Common Stock  SUUN 3.630 3.650 16,172
-0.55%
-0.02
The Gabelli Healthcare & Wellness RX Trust  GRX 11.10 11.12 18,637
-0.18%
-0.02
Vine Hill Capital Investment Corp. - Unit  VCICU 9.990 10.01 578
-0.20%
-0.02
Immatics NV  IMTX 12.17 12.19 112,571
-0.16%
-0.02
Mural Oncology plc - Ordinary Shares  MURA 3.431 3.450 43,642
-0.54%
-0.02
Esgl Holdings Limited Cl A  ESGL 1.904 1.920 5,735
-0.85%
-0.02
Pavmed Inc  PAVM 1.615 1.630 10,365
-0.93%
-0.02
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.435 3.450 146,346
-0.43%
-0.02
Cyngn Inc  CYN 3.795 3.810 20,718
-0.39%
-0.02
Pioneer High Income Trust  PHT 8.010 8.020 72,809
-0.12%
-0.01
Mill City Ventures III Ltd  MCVT 3.480 3.370 92,061
+3.26%
+0.11
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.