Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dominari Holdings Inc. - Common Stock | DOMH | 2.118 | 2.350 | 14,541 | -9.86% |
-0.23 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 15.81 | 16.02 | 74,968 | -1.31% |
-0.21 |
| Ocean Biomedical Inc | OCEA | 1.535 | 1.740 | 249,864 | -11.78% |
-0.21 |
| CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 6.950 | 7.150 | 14,781 | -2.80% |
-0.20 |
| B. Riley Financial Inc | RILYP | 19.54 | 19.74 | 1,541 | -1.01% |
-0.20 |
| Presidio Property Trust Inc 9.375% | SQFTP | 17.07 | 17.25 | 1,205 | -1.02% |
-0.18 |
| Optex Systems Hlds | OPXS | 7.775 | 7.950 | 31,001 | -2.20% |
-0.18 |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.250 | 1.420 | 124,468 | -11.97% |
-0.17 |
| Armata Pharmaceuticals Inc | ARMP | 3.091 | 3.260 | 9,786 | -5.18% |
-0.17 |
| Wisdomtree Biorevolution Fund | WDNA | 16.09 | 16.25 | 472 | -1.00% |
-0.16 |
| Lixte Biotech Hlds | LIXT | 2.560 | 2.720 | 13,533 | -5.89% |
-0.16 |
| Astrana Health Inc. - Common Stock | ASTH | 38.89 | 39.05 | 145,566 | -0.41% |
-0.16 |
| Clever Leaves Holdings Inc | CLVR | 2.310 | 2.470 | 13,958 | -6.47% |
-0.16 |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.280 | 1.430 | 581,442 | -10.49% |
-0.15 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.890 | 3.040 | 32,257 | -4.93% |
-0.15 |
| BT Brands, Inc. - Common Stock | BTBD | 1.340 | 1.490 | 14,315 | -10.06% |
-0.15 |
| Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026 | ATLCL | 22.28 | 22.43 | 8,480 | -0.67% |
-0.15 |
| My Size Inc | MYSZ | 4.170 | 4.320 | 57,044 | -3.47% |
-0.15 |
| Zhihu Inc ADR | ZH | 3.880 | 4.028 | 316,423 | -3.67% |
-0.15 |
| Xenetic Biosciences Inc | XBIO | 3.896 | 4.042 | 3,379 | -3.62% |
-0.15 |
| Indivior PLC - Ordinary Shares | INDV | 17.73 | 17.87 | 58,018 | -0.78% |
-0.14 |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.020 | 2.160 | 15,212 | -6.48% |
-0.14 |
| Arq, Inc. - Common Stock | ARQ | 7.460 | 7.600 | 222,228 | -1.84% |
-0.14 |
| Eterna Therapeutics Inc. - Common Stock | ERNA | 2.020 | 2.160 | 4,248 | -6.48% |
-0.14 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 3.250 | 3.380 | 23,705 | -3.85% |
-0.13 |
| Trust For Professional Managers Mairs & Power | MINN | 21.98 | 22.10 | 1,748 | -0.56% |
-0.12 |
| Collplant Biotechnologies Ltd ADR | CLGN | 6.628 | 6.750 | 1,707 | -1.81% |
-0.12 |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.540 | 1.650 | 80,315 | -6.67% |
-0.11 |
| Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 25.52 | 25.63 | 1,789 | -0.43% |
-0.11 |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 3.550 | 3.658 | 5,914 | -2.94% |
-0.11 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.