| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avery Dennison Corp | AVY | 195.00 | 195.55 | 65,609 | -0.28% |
-0.56 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 110.21 | 110.66 | 7,145,468 | -0.41% |
-0.45 |
| Accelerant Holdings Class A Common Shares | ARX | 10.62 | 10.95 | 104,458 | -3.01% |
-0.33 |
| Profusa, Inc. - Common Stock | PFSA | 2.721 | 3.020 | 54,736 | -9.90% |
-0.30 |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 18.39 | 18.67 | 11,037 | -1.50% |
-0.28 |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.93 | 11.21 | 100,700 | -2.50% |
-0.28 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 52.09 | 52.37 | 4,513 | -0.53% |
-0.28 |
| TOP Ships Inc. - Common Stock | TOPS | 4.780 | 5.050 | 773 | -5.34% |
-0.27 |
| Diversified Healthcare Trust - 6.25% Senior Notes Due 2046 | DHCNL | 18.30 | 18.57 | 144 | -1.44% |
-0.27 |
| United Community Banks, Inc. Common Stock | UCB | 34.28 | 34.54 | 76,076 | -0.75% |
-0.26 |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.630 | 5.890 | 32,109 | -4.41% |
-0.26 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 6.700 | 6.960 | 26,535 | -3.73% |
-0.26 |
| Planet Green Holdings Corp. Common Stock | PLAG | 3.135 | 3.390 | 19,006 | -7.52% |
-0.26 |
| Blue Owl Capital Corporation Common Stock | OBDC | 11.62 | 11.86 | 981,484 | -1.98% |
-0.23 |
| Crawford Company Cl B | CRD-B | 10.12 | 10.35 | 1,558 | -2.23% |
-0.23 |
| Morgan Stanley India Investment Fund, Inc. | IIF | 24.14 | 24.37 | 3,431 | -0.94% |
-0.23 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 33.77 | 33.99 | 7,346 | -0.66% |
-0.23 |
| Chenghe Acquisition III Co. - Units | CHECU | 10.10 | 10.32 | 282 | -2.18% |
-0.22 |
| Innospec Inc. - Common Stock | IOSP | 86.67 | 86.88 | 10,489 | -0.25% |
-0.21 |
| German American Bancorp, Inc. - Common Stock | GABC | 42.85 | 43.06 | 18,675 | -0.49% |
-0.21 |
| Tiptree Inc. - Common Stock | TIPT | 17.32 | 17.53 | 30,443 | -1.20% |
-0.21 |
| McGraw Hill, Inc. Common Stock | MH | 14.10 | 14.31 | 143,301 | -1.47% |
-0.21 |
| Capital Southwest Corporation - Common Stock | CSWC | 22.86 | 23.07 | 164,790 | -0.91% |
-0.21 |
| Picard Medical, Inc. Common Stock | PMI | 1.387 | 1.590 | 482,159 | -12.78% |
-0.20 |
| VEON Ltd. - American Depositary Shares | VEON | 53.06 | 53.26 | 11,414 | -0.38% |
-0.20 |
| Western Union | WU | 9.610 | 9.810 | 1,261,721 | -2.04% |
-0.20 |
| Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable | GOODN | 22.85 | 23.05 | 249 | -0.87% |
-0.20 |
| PicS N.V. - Class A Common Shares | PICS | 14.38 | 14.50 | 50,226 | -0.83% |
-0.12 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 78.90 | 79.02 | 7,366 | -0.15% |
-0.12 |