Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 13.54 | 13.95 | 434,298 | -2.94% |
-0.41 |
| Greenlane Holdings Inc Cl A | GNLN | 4.940 | 5.320 | 71,106 | -7.14% |
-0.38 |
| Rockwell Medical IN | RMTI | 4.047 | 4.400 | 738,088 | -8.03% |
-0.35 |
| Astri Therapeutics Inc | ATXS | 12.30 | 12.65 | 148,578 | -2.77% |
-0.35 |
| Azenta, Inc. - Common Stock | AZTA | 48.93 | 49.27 | 207,497 | -0.70% |
-0.34 |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 3.510 | 3.850 | 6,668 | -8.83% |
-0.34 |
| Armlogi Holding Corp. - common stock | BTOC | 4.342 | 4.680 | 93,924 | -7.22% |
-0.34 |
| Widepoint Corp | WYY | 3.213 | 3.550 | 59,400 | -9.49% |
-0.34 |
| Madison Square Garden Entmt Corp | MSGE | 41.80 | 42.13 | 113,452 | -0.78% |
-0.33 |
| Lions Gate Entertainment Corp Cl A | LGF-A | 7.690 | 8.020 | 397,813 | -4.11% |
-0.33 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 29.84 | 30.17 | 228,814 | -1.09% |
-0.33 |
| Ames Natl Corp | ATLO | 18.58 | 18.91 | 8,807 | -1.74% |
-0.33 |
| CareCloud, Inc. - Common Stock | CCLD | 2.520 | 2.840 | 160,979 | -11.27% |
-0.32 |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.880 | 4.200 | 24,550 | -7.62% |
-0.32 |
| Orchid Island Capital Inc | ORC | 8.035 | 8.350 | 3,094,167 | -3.77% |
-0.31 |
| CalciMedica, Inc. - Common Stock | CALC | 4.680 | 4.990 | 24,933 | -6.21% |
-0.31 |
| Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 26.42 | 26.73 | 1,578 | -1.16% |
-0.31 |
| Drilling Tools International Corporation - Common Stock | DTI | 3.818 | 4.110 | 35,808 | -7.09% |
-0.29 |
| Global-E Online Ltd | GLBE | 37.76 | 38.05 | 440,270 | -0.76% |
-0.29 |
| Mesa Labs Inc | MLAB | 128.28 | 128.57 | 12,176 | -0.23% |
-0.29 |
| Absci Corp | ABSI | 4.035 | 4.320 | 523,801 | -6.60% |
-0.29 |
| Bbva Banco Frances S.A. | BBAR | 11.57 | 11.85 | 517,181 | -2.37% |
-0.28 |
| Gladstone Investment Corporation 8.00% | GAINL | 26.03 | 26.30 | 22,900 | -1.04% |
-0.27 |
| Blade Air Mobility Inc | BLDE | 3.059 | 3.330 | 259,448 | -8.14% |
-0.27 |
| Dynex Capital | DX | 12.48 | 12.75 | 1,512,964 | -2.12% |
-0.27 |
| Aurora Mobile Ltd ADR | JG | 5.061 | 5.320 | 7,385 | -4.86% |
-0.26 |
| Limoneira Company | LMNR | 27.36 | 27.62 | 14,845 | -0.92% |
-0.26 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 15.66 | 15.92 | 167,675 | -1.60% |
-0.26 |
| Coursera Inc | COUR | 7.880 | 8.120 | 600,270 | -2.96% |
-0.24 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.