Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Unity Bancorp Inc | UNTY | 34.00 | 34.25 | 63,312 | -0.73% |
-0.25 |
| Blackstone Mortgage Trust Inc Cl A | BXMT | 19.57 | 19.70 | 727,097 | -0.66% |
-0.13 |
| Li-Cycle Holdings Corp | LICY | 3.720 | 3.850 | 233,231 | -3.38% |
-0.13 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 3.110 | 3.220 | 6,495 | -3.42% |
-0.11 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 18.45 | 18.56 | 74,574 | -0.59% |
-0.11 |
| Neurometrix Inc | NURO | 3.690 | 3.800 | 1,391 | -2.89% |
-0.11 |
| Brookfield Brp Holdings [Canada] | BEPH | 15.87 | 15.98 | 7,991 | -0.69% |
-0.11 |
| B. Riley Financial Inc 5.00% Senior Notes Due 2 | RILYG | 17.86 | 17.97 | 4,778 | -0.59% |
-0.11 |
| Oculis Holding AG - Ordinary shares | OCS | 11.62 | 11.72 | 4,698 | -0.90% |
-0.11 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 10.27 | 10.37 | 17,465 | -1.01% |
-0.10 |
| Tempest Therapeutics Inc | TPST | 1.827 | 1.930 | 430,562 | -5.34% |
-0.10 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.060 | 1.160 | 33,119 | -8.61% |
-0.10 |
| Trinity Bio ADR | TRIB | 3.201 | 3.300 | 19,349 | -2.98% |
-0.10 |
| Sintx Technologies Inc | SINT | 5.002 | 5.100 | 96,412 | -1.91% |
-0.10 |
| Liberty Media Formula One Sr A | FWONA | 71.84 | 71.94 | 30,547 | -0.14% |
-0.10 |
| Massmutual Corporate Investors | MCI | 18.64 | 18.74 | 19,311 | -0.52% |
-0.10 |
| Pool Corp | POOL | 328.42 | 328.52 | 153,495 | -0.03% |
-0.10 |
| Xos Inc | XOS | 6.208 | 6.300 | 13,845 | -1.46% |
-0.09 |
| Zion Bancorp | ZIONL | 25.74 | 25.83 | 4,691 | -0.35% |
-0.09 |
| Avangrid Inc | AGR | 35.47 | 35.56 | 411,854 | -0.25% |
-0.09 |
| Equity Lifestyle Properties | ELS | 67.74 | 67.83 | 602,323 | -0.13% |
-0.09 |
| Zoominfo Technologies Inc Cl A | ZI | 11.36 | 11.45 | 3,062,993 | -0.79% |
-0.09 |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.250 | 1.340 | 12,266 | -6.72% |
-0.09 |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 3.210 | 3.300 | 23,205 | -2.73% |
-0.09 |
| Phio Pharmaceuticals Corp | PHIO | 4.410 | 4.500 | 7,889 | -1.99% |
-0.09 |
| Renovaro Inc. - Common Stock | RENB | 1.265 | 1.350 | 113,372 | -6.30% |
-0.09 |
| Profound Medical Corp | PROF | 10.14 | 10.22 | 31,261 | -0.81% |
-0.08 |
| Oxford Lane Capital Corp 6.25% Prf | OXLCP | 23.60 | 23.66 | 5,566 | -0.25% |
-0.06 |
| Paychex | PAYX | 122.68 | 122.68 | 723,620 | 0.00% |
+0.00 |
| Stardust Power Inc. - Common Stock | SDST | 16.25 | 15.90 | 101,223 | +2.21% |
+0.35 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.