Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Energy Focus Inc | EFOI | 1.210 | 1.250 | 31,387 | -3.19% |
-0.04 |
| Barings Participation Investors | MPV | 16.72 | 16.76 | 7,227 | -0.22% |
-0.04 |
| Genelux Corporation - Common Stock | GNLX | 2.415 | 2.450 | 36,371 | -1.43% |
-0.04 |
| Invesco Trust for Investment Grade Municipals | VGM | 10.54 | 10.57 | 151,930 | -0.31% |
-0.03 |
| Trust For Professional Managers Mairs & Power | MINN | 22.54 | 22.57 | 1,319 | -0.14% |
-0.03 |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.859 | 1.890 | 12,656 | -1.61% |
-0.03 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.380 | 1.410 | 34,697 | -2.13% |
-0.03 |
| Foghorn Therapeutics Inc | FHTX | 9.530 | 9.560 | 74,813 | -0.31% |
-0.03 |
| Latham Group Inc | SWIM | 6.410 | 6.440 | 256,650 | -0.47% |
-0.03 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.070 | 1.100 | 161,941 | -2.73% |
-0.03 |
| Brilliant Earth Group Inc Cl A | BRLT | 2.320 | 2.350 | 25,301 | -1.27% |
-0.03 |
| Williams Companies | WMB | 45.16 | 45.18 | 1,749,967 | -0.06% |
-0.02 |
| Sutter Rock Capital Corp | SSSS | 3.846 | 3.870 | 32,515 | -0.63% |
-0.02 |
| Strats Sm Trust For Allstate Corp Securities Ser | GJT | 22.77 | 22.79 | 609 | -0.10% |
-0.02 |
| Palatin Technologies | PTN | 1.340 | 1.360 | 235,907 | -1.48% |
-0.02 |
| Oxford Lane Capital | OXLC | 5.190 | 5.210 | 2,441,355 | -0.38% |
-0.02 |
| SolarBank Corporation - Common Stock | SUUN | 3.630 | 3.650 | 16,172 | -0.55% |
-0.02 |
| The Gabelli Healthcare & Wellness RX Trust | GRX | 11.10 | 11.12 | 18,637 | -0.18% |
-0.02 |
| Vine Hill Capital Investment Corp. - Unit | VCICU | 9.990 | 10.01 | 578 | -0.20% |
-0.02 |
| Immatics NV | IMTX | 12.17 | 12.19 | 112,571 | -0.16% |
-0.02 |
| Mural Oncology plc - Ordinary Shares | MURA | 3.431 | 3.450 | 43,642 | -0.54% |
-0.02 |
| Esgl Holdings Limited Cl A | ESGL | 1.904 | 1.920 | 5,735 | -0.85% |
-0.02 |
| Pavmed Inc | PAVM | 1.615 | 1.630 | 10,365 | -0.93% |
-0.02 |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.435 | 3.450 | 146,346 | -0.43% |
-0.02 |
| Cyngn Inc | CYN | 3.795 | 3.810 | 20,718 | -0.39% |
-0.02 |
| Pioneer High Income Trust | PHT | 8.010 | 8.020 | 72,809 | -0.12% |
-0.01 |
| Mill City Ventures III Ltd | MCVT | 3.480 | 3.370 | 92,061 | +3.26% |
+0.11 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.