| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| F5 Networks | FFIV | 395.88 | 403.20 | 21,192 | -1.81% |
-7.31 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.50 | 550.96 | 13,378 | -1.17% |
-6.46 |
| Datadog, Inc. - Class A Common Stock | DDOG | 249.34 | 255.46 | 219,673 | -2.39% |
-6.12 |
| Costco Wholesale | COST | 954.99 | 961.10 | 76,272 | -0.64% |
-6.12 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 222.65 | 228.65 | 109,803 | -2.62% |
-6.00 |
| Flotek Industries, Inc. Common Stock | FTK | 29.91 | 35.83 | 356,718 | -16.51% |
-5.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,285.44 | 2291.33 | 3,030 | -0.26% |
-5.89 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 378.40 | 384.27 | 309,525 | -1.53% |
-5.87 |
| Credit Acceptance Corporation - Common Stock | CACC | 581.59 | 587.27 | 1,917 | -0.97% |
-5.68 |
| Pool Corporation - Common Stock | POOL | 189.32 | 194.84 | 27,069 | -2.83% |
-5.52 |
| RH Common Stock | RH | 176.27 | 181.76 | 24,074 | -3.02% |
-5.49 |
| Gartner, Inc. Common Stock | IT | 175.63 | 181.09 | 48,205 | -3.02% |
-5.46 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 243.12 | 248.50 | 36,099 | -2.17% |
-5.38 |
| Reliance, Inc. Common Stock | RS | 421.26 | 426.54 | 5,555 | -1.24% |
-5.28 |
| Carpenter Technology Corporation Common Stock | CRS | 539.36 | 544.59 | 9,840 | -0.96% |
-5.23 |
| McDonald's Corp | MCD | 267.61 | 272.83 | 498,851 | -1.91% |
-5.22 |
| AppFolio, Inc. - Class A Common Stock | APPF | 199.00 | 204.21 | 8,810 | -2.55% |
-5.22 |
| Adobe Systems | ADBE | 258.87 | 264.02 | 222,454 | -1.95% |
-5.15 |
| Qualys, Inc. - Common Stock | QLYS | 180.96 | 186.05 | 18,870 | -2.74% |
-5.09 |
| Winmark Corporation - Common Stock | WINA | 345.99 | 351.01 | 2,665 | -1.43% |
-5.02 |
| Molina Healthcare Inc Common Stock | MOH | 207.50 | 212.43 | 15,048 | -2.32% |
-4.93 |
| Intuit | INTU | 340.75 | 345.66 | 150,301 | -1.42% |
-4.91 |
| Veradermics, Incorporated Common Stock | MANE | 108.03 | 112.71 | 20,401 | -4.16% |
-4.68 |
| T3 Defense Inc. - Common Stock | DFNS | 29.37 | 33.78 | 69,402 | -13.06% |
-4.41 |
| ResMed Inc. Common Stock | RMD | 220.12 | 224.46 | 46,172 | -1.93% |
-4.34 |
| Workday, Inc. - Class A Common Stock | WDAY | 194.47 | 198.68 | 276,376 | -2.12% |
-4.21 |
| HubSpot, Inc. Common Stock | HUBS | 220.25 | 224.14 | 57,228 | -1.74% |
-3.89 |
| CACI International, Inc. Class A Common Stock | CACI | 667.76 | 670.54 | 4,267 | -0.41% |
-2.78 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 511.69 | 514.39 | 2,793,968 | -0.52% |
-2.70 |
| Twilio Inc. Class A Common Stock | TWLO | 235.52 | 238.20 | 136,094 | -1.13% |
-2.68 |