Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Madrigal Pharmaceuticals Inc | MDGL | 212.04 | 222.26 | 625,155 | -4.60% |
-10.22 |
O'Reilly Automotive | ORLY | 1,090.94 | 1101.06 | 316,382 | -0.92% |
-10.12 |
U F P Tech Inc | UFPT | 207.92 | 217.74 | 79,072 | -4.51% |
-9.82 |
Gartner Inc | IT | 440.38 | 449.61 | 445,358 | -2.05% |
-9.23 |
Wingstop Inc | WING | 347.37 | 356.40 | 626,196 | -2.53% |
-9.03 |
Synopsys Inc | SNPS | 510.71 | 519.71 | 1,192,553 | -1.73% |
-9.00 |
Adv Micro Devices | AMD | 146.64 | 155.08 | 71,618,200 | -5.44% |
-8.44 |
Onto Innovation Inc | ONTO | 169.39 | 177.63 | 606,594 | -4.64% |
-8.24 |
Adobe Systems | ADBE | 465.02 | 473.18 | 3,282,167 | -1.72% |
-8.16 |
Domino's Pizza Inc | DPZ | 473.55 | 481.66 | 590,272 | -1.68% |
-8.11 |
Mongodb Inc Cl A | MDB | 327.47 | 335.55 | 1,353,402 | -2.41% |
-8.08 |
Emcor Group | EME | 328.63 | 336.06 | 686,642 | -2.21% |
-7.43 |
Coinbase Global, Inc. | COIN | 211.01 | 218.08 | 9,363,985 | -3.24% |
-7.07 |
Nice Ltd ADR | NICE | 224.19 | 230.95 | 387,572 | -2.93% |
-6.76 |
Zoetis | ZTS | 146.50 | 153.11 | 6,228,873 | -4.32% |
-6.61 |
Astera Labs, Inc. - Common Stock | ALAB | 64.49 | 70.92 | 4,006,155 | -9.07% |
-6.43 |
Intuitive Surgical | ISRG | 366.34 | 372.63 | 3,975,897 | -1.69% |
-6.29 |
Eaton Corp Plc | ETN | 303.02 | 308.94 | 3,084,670 | -1.92% |
-5.92 |
Impinj Inc | PI | 116.32 | 122.08 | 338,965 | -4.72% |
-5.76 |
West Pharmaceutical Services | WST | 372.04 | 377.33 | 444,741 | -1.40% |
-5.29 |
Establishment Labs Holdings Inc | ESTA | 47.38 | 52.57 | 427,182 | -9.87% |
-5.19 |
Airbnb Inc Cl A | ABNB | 155.01 | 160.10 | 3,904,768 | -3.18% |
-5.09 |
Saia Inc | SAIA | 517.51 | 522.53 | 246,123 | -0.96% |
-5.02 |
Watsco Inc | WSO | 396.92 | 401.93 | 343,458 | -1.25% |
-5.01 |
Zebra Technologies | ZBRA | 268.07 | 273.03 | 351,621 | -1.82% |
-4.96 |
Datadog Inc Cl A | DDOG | 120.09 | 125.02 | 3,627,987 | -3.94% |
-4.93 |
Entegris Inc | ENTG | 122.20 | 127.09 | 1,687,491 | -3.85% |
-4.89 |
Rh Common Stock | RH | 240.41 | 245.29 | 491,345 | -1.99% |
-4.88 |
Taiwan Semiconductor ADR | TSM | 127.70 | 132.27 | 28,284,022 | -3.46% |
-4.57 |
Applied Materials | AMAT | 189.77 | 194.32 | 6,495,240 | -2.34% |
-4.55 |