| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 584.09 | 592.90 | 102,025 | -1.49% |
-8.81 |
| Biglari Holdings Inc. Class B Common Stock | BH | 393.05 | 398.65 | 67,805 | -1.40% |
-5.60 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 173.57 | 179.14 | 39,753 | -3.11% |
-5.57 |
| Nucor Corp | NUE | 183.31 | 188.81 | 1,581,703 | -2.92% |
-5.50 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 38.90 | 44.38 | 4,870,709 | -12.35% |
-5.48 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.030 | 6.420 | 6,736,288 | -83.96% |
-5.39 |
| MasterCard | MA | 522.10 | 527.46 | 2,162,872 | -1.02% |
-5.36 |
| Century Aluminum Company - Common Stock | CENX | 44.79 | 49.70 | 3,713,970 | -9.88% |
-4.91 |
| Equinix, Inc. - Common Stock | EQIX | 953.06 | 957.87 | 545,264 | -0.50% |
-4.81 |
| AutoNation | AN | 201.84 | 206.60 | 155,955 | -2.30% |
-4.75 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.600 | 12.34 | 315,021 | -38.41% |
-4.74 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 219.73 | 224.44 | 203,213 | -2.10% |
-4.71 |
| Trupanion, Inc. - Common Stock | TRUP | 27.84 | 32.14 | 646,782 | -13.38% |
-4.30 |
| Essent Group Ltd. Common Shares | ESNT | 61.37 | 65.64 | 467,902 | -6.51% |
-4.27 |
| Group 1 Automotive, Inc. Common Stock | GPI | 332.06 | 336.01 | 54,846 | -1.18% |
-3.95 |
| Biglari Holdings Inc Cl A | BH-A | 2,028.00 | 2031.78 | 5,194 | -0.19% |
-3.78 |
| Asbury Automotive Group Inc Common Stock | ABG | 230.30 | 234.06 | 100,873 | -1.61% |
-3.76 |
| Penske Automotive Group, Inc. Common Stock | PAG | 173.55 | 177.24 | 171,451 | -2.08% |
-3.69 |
| Sensient Technologies Corporation Common Stock | SXT | 94.27 | 97.93 | 1,105,100 | -3.74% |
-3.66 |
| Thermo Fisher Scientific | TMO | 506.24 | 509.82 | 1,620,813 | -0.70% |
-3.58 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 130.03 | 133.58 | 843,803 | -2.66% |
-3.55 |
| Upstream Bio, Inc. - Common Stock | UPB | 9.410 | 12.80 | 3,721,886 | -26.48% |
-3.39 |
| DraftKings Inc. - Class A Common Stock | DKNG | 21.87 | 25.16 | 45,715,130 | -13.08% |
-3.29 |
| Amkor Technology, Inc. - Common Stock | AMKR | 48.35 | 51.59 | 7,172,776 | -6.28% |
-3.24 |
| Pinterest, Inc. Class A Common Stock | PINS | 15.30 | 18.54 | 47,140,187 | -17.47% |
-3.24 |
| TravelersCompanies | TRV | 294.30 | 297.43 | 637,526 | -1.05% |
-3.13 |
| Sylvamo Corporation Common Stock | SLVM | 51.70 | 54.74 | 320,576 | -5.55% |
-3.04 |
| Lumentum Holdings Inc. - Common Stock | LITE | 580.61 | 583.46 | 3,096,404 | -0.49% |
-2.85 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.28 | 82.11 | 68,485 | -3.45% |
-2.83 |
| Itron, Inc. - Common Stock | ITRI | 92.95 | 95.74 | 1,063,618 | -2.91% |
-2.79 |