Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Burlington Stores Inc | BURL | 242.70 | 247.77 | 903,822 | -2.05% |
-5.07 |
Chubb Limited | CB | 277.41 | 282.44 | 1,779,581 | -1.78% |
-5.03 |
Constellation Energy Corporation - Common Stock | CEG | 258.10 | 262.96 | 2,804,490 | -1.85% |
-4.86 |
Trump Media & Technology Group Corp. - Common Stock | DJT | 30.56 | 35.34 | 75,617,904 | -13.53% |
-4.78 |
Tennant Company | TNC | 83.19 | 87.56 | 133,328 | -4.99% |
-4.37 |
Inspire Medical Systems Inc | INSP | 190.71 | 195.04 | 747,953 | -2.22% |
-4.33 |
U S Lime & Mineral | USLM | 108.46 | 112.78 | 134,454 | -3.83% |
-4.32 |
Royal Caribbean Cruises Ltd | RCL | 202.06 | 206.35 | 1,692,428 | -2.08% |
-4.29 |
Deere & Co | DE | 400.42 | 404.69 | 1,522,535 | -1.06% |
-4.27 |
Fair Isaac and Company | FICO | 1,988.91 | 1993.11 | 128,344 | -0.21% |
-4.20 |
W.W Grainger | GWW | 1,105.07 | 1109.23 | 248,256 | -0.38% |
-4.16 |
Eastman Chemical | EMN | 101.08 | 105.09 | 1,789,392 | -3.82% |
-4.01 |
Kontoor Brands Inc | KTB | 81.65 | 85.63 | 1,159,909 | -4.65% |
-3.98 |
Raymond James Financial | RJF | 144.29 | 148.22 | 1,540,058 | -2.65% |
-3.93 |
Cheniere Energy | LNG | 187.55 | 191.38 | 2,041,110 | -2.00% |
-3.83 |
Essa Pharma | EPIX | 1.400 | 5.200 | 34,299,165 | -73.08% |
-3.80 |
Murphy USA Inc | MUSA | 484.77 | 488.45 | 173,071 | -0.75% |
-3.68 |
Willdan Group Inc | WLDN | 43.68 | 47.31 | 404,397 | -7.67% |
-3.63 |
Texas Roadhouse Inc | TXRH | 187.52 | 191.12 | 1,150,142 | -1.88% |
-3.60 |
Insperity Inc | NSP | 75.18 | 78.77 | 616,181 | -4.56% |
-3.59 |
Vulcan Materials | VMC | 270.39 | 273.93 | 986,524 | -1.29% |
-3.54 |
Godaddy Inc | GDDY | 163.36 | 166.80 | 1,545,938 | -2.06% |
-3.44 |
Autonomix Medical, Inc. - Common Stock | AMIX | 10.92 | 14.31 | 393,657 | -23.69% |
-3.39 |
NRG Energy | NRG | 86.72 | 89.99 | 2,685,003 | -3.64% |
-3.27 |
Radian Group Inc | RDN | 31.67 | 34.91 | 2,303,156 | -9.28% |
-3.24 |
Wix.com Ltd | WIX | 163.94 | 167.12 | 396,585 | -1.90% |
-3.18 |
Bj's Restaurants Inc | BJRI | 33.99 | 37.09 | 1,044,615 | -8.36% |
-3.10 |
Super Micro Computer | SMCI | 26.05 | 29.11 | 102,759,158 | -10.51% |
-3.06 |
Instil Bio, Inc. | TIL | 28.78 | 31.77 | 106,549 | -9.41% |
-2.99 |
Willis Towers Watson Public Ltd | WTW | 299.30 | 302.19 | 710,112 | -0.96% |
-2.89 |