| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 528.80 | 564.61 | 5,010,332 | -6.34% |
-35.81 |
| Dell Technologies Inc. Class C Common Stock | DELL | 389.50 | 425.25 | 5,439,258 | -8.41% |
-35.75 |
| EMCOR Group, Inc. Common Stock | EME | 769.20 | 804.33 | 401,013 | -4.37% |
-35.13 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 315.70 | 350.63 | 1,708,764 | -9.96% |
-34.93 |
| KLA-Tencor Corp | KLAC | 232.17 | 266.19 | 17,718,908 | -12.78% |
-34.02 |
| Tesla, Inc. | TSLA | 391.44 | 425.30 | 62,348,828 | -7.96% |
-33.86 |
| Astera Labs, Inc. - Common Stock | ALAB | 397.15 | 430.86 | 5,445,652 | -7.82% |
-33.71 |
| Caterpillar | CAT | 957.86 | 991.41 | 2,495,953 | -3.38% |
-33.55 |
| Preformed Line Products Company - Common Stock | PLPC | 360.50 | 393.52 | 89,606 | -8.39% |
-33.02 |
| Jabil Inc. Common Stock | JBL | 342.84 | 375.34 | 722,098 | -8.66% |
-32.50 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 146.84 | 178.33 | 793,368 | -17.66% |
-31.49 |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.96 | 272.05 | 28,733,136 | -11.43% |
-31.09 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 511.56 | 540.88 | 20,978,900 | -5.42% |
-29.31 |
| GE Vernova Inc. Common Stock | GEV | 1,105.10 | 1134.35 | 1,858,193 | -2.58% |
-29.25 |
| Quanta Services | PWR | 662.98 | 691.40 | 852,172 | -4.11% |
-28.42 |
| Sanmina Corporation - Common Stock | SANM | 218.38 | 246.39 | 820,126 | -11.37% |
-28.01 |
| Celestica | CLS | 334.39 | 361.62 | 1,354,640 | -7.53% |
-27.23 |
| Enpro Inc. Common Stock | NPO | 333.57 | 360.78 | 269,681 | -7.54% |
-27.21 |
| TTM Technologies, Inc. - Common Stock | TTMI | 153.78 | 179.70 | 2,370,659 | -14.42% |
-25.91 |
| FormFactor, Inc. - Common Stock | FORM | 121.58 | 147.13 | 1,508,213 | -17.37% |
-25.55 |
| Corning | GLW | 195.40 | 220.63 | 18,318,337 | -11.44% |
-25.23 |
| RBC Bearings Incorporated Common Stock | RBC | 595.69 | 620.47 | 162,366 | -3.99% |
-24.78 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 105.25 | 129.59 | 1,990,633 | -18.78% |
-24.34 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 221.13 | 245.46 | 2,066,918 | -9.91% |
-24.33 |
| Cummins | CMI | 658.48 | 682.32 | 578,179 | -3.49% |
-23.84 |
| Arm Holdings plc - American Depositary Shares | ARM | 313.76 | 337.47 | 5,967,933 | -7.03% |
-23.71 |
| Littelfuse, Inc. - Common Stock | LFUS | 416.86 | 440.39 | 323,003 | -5.34% |
-23.53 |
| Vishay Precision Group, Inc. Common Stock | VPG | 120.90 | 144.01 | 793,034 | -16.05% |
-23.11 |
| Entegris, Inc. - Common Stock | ENTG | 143.32 | 165.19 | 3,948,969 | -13.24% |
-21.87 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 583.80 | 605.60 | 22,131 | -3.60% |
-21.80 |