| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 271.26 | 277.19 | 1,152,032 | -2.14% |
-5.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 268.54 | 274.33 | 655,797 | -2.11% |
-5.79 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 226.11 | 231.82 | 1,398,314 | -2.46% |
-5.71 |
| Ross Stores | ROST | 228.54 | 234.10 | 2,358,676 | -2.38% |
-5.56 |
| Credicorp Ltd. Common Stock | BAP | 373.31 | 378.35 | 247,102 | -1.33% |
-5.04 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 329.72 | 334.53 | 259,364 | -1.44% |
-4.81 |
| BlackRock | BLK | 1,059.63 | 1064.36 | 591,735 | -0.44% |
-4.73 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 102.17 | 106.43 | 2,053,732 | -4.00% |
-4.26 |
| Leidos Holdings, Inc. Common Stock | LDOS | 117.74 | 121.97 | 892,514 | -3.47% |
-4.23 |
| Amgen | AMGN | 403.04 | 407.27 | 3,511,428 | -1.04% |
-4.23 |
| Lennox International, Inc. Common Stock | LII | 356.30 | 360.46 | 505,365 | -1.15% |
-4.16 |
| Kodiak Sciences Inc - Common Stock | KOD | 94.45 | 98.46 | 2,676,504 | -4.07% |
-4.01 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 6.100 | 9.950 | 1,672 | -38.69% |
-3.85 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.71 | 28.49 | 51,197 | -13.27% |
-3.78 |
| Watsco, Inc. Common Stock | WSO | 297.47 | 301.15 | 420,530 | -1.22% |
-3.68 |
| Signet Jewelers Limited Common Shares | SIG | 100.58 | 104.25 | 896,466 | -3.52% |
-3.67 |
| Adobe Systems | ADBE | 237.69 | 241.28 | 3,134,995 | -1.49% |
-3.59 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.56 | 162.98 | 184,765 | -2.10% |
-3.42 |
| Nektar Therapeutics - Common Stock | NKTR | 43.58 | 46.99 | 2,923,414 | -7.26% |
-3.41 |
| ServiceNow, Inc. Common Stock | NOW | 134.38 | 137.76 | 8,859,764 | -2.45% |
-3.38 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 4.450 | 7.720 | 237,212 | -42.36% |
-3.27 |
| Guidewire Software, Inc. Common Stock | GWRE | 152.15 | 155.32 | 1,228,541 | -2.04% |
-3.17 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.62 | 47.75 | 1,568,828 | -6.55% |
-3.13 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 67.35 | 70.47 | 2,771,757 | -4.43% |
-3.12 |
| ICF International, Inc. - Common Stock | ICFI | 81.86 | 84.97 | 132,270 | -3.66% |
-3.11 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 166.43 | 169.52 | 12,525,810 | -1.82% |
-3.09 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.61 | 291.60 | 463,977 | -1.03% |
-2.99 |
| HubSpot, Inc. Common Stock | HUBS | 214.53 | 217.45 | 1,231,671 | -1.34% |
-2.92 |
| General Electric | GE | 309.56 | 312.39 | 4,165,991 | -0.91% |
-2.83 |
| Gilead Sciences | GILD | 144.74 | 147.50 | 5,286,853 | -1.87% |
-2.76 |