Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.080 | 1.050 | 5,182 | +2.85% |
+0.03 |
| Coterra Energy Inc | CTRA | 27.97 | 27.94 | 918,193 | +0.11% |
+0.03 |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.840 | 1.810 | 34,110 | +1.66% |
+0.03 |
| Ucommune Intl Ltd | UK | 2.330 | 2.300 | 8,328 | +1.31% |
+0.03 |
| Brainsway Ltd ADR | BWAY | 4.780 | 4.750 | 10,960 | +0.64% |
+0.03 |
| Permrock Royalty Trust Trust Units | PRT | 4.061 | 4.030 | 13,078 | +0.76% |
+0.03 |
| Forian Inc | FORA | 2.611 | 2.580 | 589 | +1.22% |
+0.03 |
| Oxford Lane Capital Corp | OXLCO | 22.32 | 22.29 | 1,905 | +0.14% |
+0.03 |
| Xunlei Ltd ADR | XNET | 1.512 | 1.480 | 14,729 | +2.13% |
+0.03 |
| Koss Cp | KOSS | 2.352 | 2.320 | 1,113 | +1.37% |
+0.03 |
| Silver Spike Investment Corp | SSIC | 11.10 | 11.07 | 1,808 | +0.29% |
+0.03 |
| Gigamedia Ltd | GIGM | 1.344 | 1.310 | 30,732 | +2.56% |
+0.03 |
| The Oncology Institute, Inc. - Common Stock | TOI | 1.164 | 1.130 | 29,884 | +3.01% |
+0.03 |
| Cenntro Inc. - Common Stock | CENN | 1.555 | 1.520 | 45,909 | +2.28% |
+0.03 |
| Qurate Retail Inc Series A | QRTEA | 1.010 | 0.9749 | 408,415 | +3.60% |
+0.04 |
| Data I O Cp | DAIO | 3.540 | 3.503 | 3,580 | +1.06% |
+0.04 |
| Bgsf Inc | BGSF | 9.079 | 9.040 | 2,863 | +0.43% |
+0.04 |
| Accuray Inc | ARAY | 2.209 | 2.170 | 126,985 | +1.81% |
+0.04 |
| Entravision Communications Corp | EVC | 2.150 | 2.110 | 173,487 | +1.89% |
+0.04 |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.450 | 1.410 | 2,693 | +2.84% |
+0.04 |
| IMAC Holdings, Inc. - Common Stock | BACK | 3.130 | 3.090 | 8,641 | +1.29% |
+0.04 |
| Great Elm Capital Corp. - 8.50% NOTES DUE 2029 | GECCI | 24.77 | 24.73 | 7,733 | +0.16% |
+0.04 |
| Invesco Quality Municipal Income Trust Common | IQI | 9.331 | 9.290 | 29,368 | +0.44% |
+0.04 |
| Diamedica Therapeutics Inc | DMAC | 2.551 | 2.510 | 1,007 | +1.63% |
+0.04 |
| NioCorp Developments Ltd. - Common Stock | NB | 2.442 | 2.400 | 11,861 | +1.73% |
+0.04 |
| Putnam Managed Municipal Trust | PMM | 5.900 | 5.857 | 28,850 | +0.73% |
+0.04 |
| Greenidge Generations Hldgs Inc | GREE | 2.933 | 2.890 | 66,380 | +1.50% |
+0.04 |
| Radcom Ltd | RDCM | 9.165 | 9.120 | 2,620 | +0.49% |
+0.04 |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.945 | 3.900 | 2,902 | +1.15% |
+0.04 |
| Dynagas Lng Partners LP | DLNG | 3.640 | 3.570 | 31,869 | +1.96% |
+0.07 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.