Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.374	2.460	25,882	-3.51%	-0.09
Forge Global Holdings, Inc. Common Stock	FRGE	44.66	44.74	140,907	-0.19%	-0.09
inTest Corporation Common Stock	INTT	10.41	10.49	19,942	-0.81%	-0.08
POET Technologies Inc. - Common Shares	POET	5.570	5.650	4,147,309	-1.42%	-0.08
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.695	1.770	1,792,247	-4.24%	-0.07
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	ECCC	24.07	24.14	1,568	-0.30%	-0.07
Lucas GC Limited - Class A Ordinary Shares	LGCL	1.890	1.960	4,357	-3.57%	-0.07
Turn Therapeutics Inc. - Common Stock	TTRX	3.520	3.590	7,952	-1.95%	-0.07
Calamos Strategic Total Return Fund	CSQ	18.90	18.97	156,538	-0.36%	-0.07
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.955	3.020	750,622	-2.15%	-0.06
Apyx Medical Corporation - Common Stock	APYX	3.755	3.820	68,682	-1.70%	-0.06
TuHURA Biosciences, Inc. - Common Stock	HURA	1.325	1.390	2,467,363	-4.67%	-0.06
Oxford Square Capital Corp. - Closed End Fund	OXSQ	1.859	1.920	1,003,631	-3.20%	-0.06
HCM IV Acquisition Corp. - Unit	HACQU	10.04	10.10	283,810	-0.59%	-0.06
Above Food Ingredients Inc. - Common Stock	ABVE	1.570	1.630	1,000,338	-3.68%	-0.06
Fifth Third Bancorp - Depositary Shares	FITBP	24.59	24.65	2,701	-0.24%	-0.06
AleAnna, Inc. - Class A Common Stock	ANNA	2.500	2.560	1,331	-2.34%	-0.06
Hitek Global Inc. - Class A Ordinary Share	HKIT	1.960	2.020	4,948	-2.97%	-0.06
Chanson International Holding - Class A Ordinary Shares	CHSN	1.960	2.020	4,333	-2.96%	-0.06
IM Cannabis Corp. - Common Shares	IMCC	1.081	1.140	7,098	-5.15%	-0.06
Alussa Energy Acquisition Corp. II Class A Ordinary Shares	ALUB	10.00	10.06	61,902	-0.58%	-0.06
UMB Financial Corporation - Depositary Shares	UMBFO	26.94	27.00	2,461	-0.21%	-0.06
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	24.63	24.69	1,725	-0.23%	-0.06
NMP Acquisition Corp. - Units	NMPAU	10.18	10.24	100	-0.56%	-0.06
Swvl Holdings Corp - Ordinary Shares	SWVL	1.544	1.600	45,588	-3.50%	-0.06
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares	VHCP	9.905	9.960	1,001,404	-0.55%	-0.06
Invesco Pennsylvania Value Municipal Income Trust	VPV	11.13	11.18	69,915	-0.47%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.