| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 165.94 | 168.82 | 120,500 | -1.70% |
-2.88 |
| AZZ Inc. | AZZ | 147.10 | 149.90 | 171,205 | -1.86% |
-2.80 |
| Guardant Health, Inc. - Common Stock | GH | 168.01 | 170.77 | 2,522,311 | -1.61% |
-2.76 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 80.77 | 83.49 | 620,489 | -3.26% |
-2.72 |
| ITG, Inc. - Class A Common Stock | ITG | 15.04 | 17.71 | 2,284,941 | -15.05% |
-2.67 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 24.41 | 27.03 | 558,537 | -9.71% |
-2.62 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 21.09 | 23.71 | 9,490 | -11.05% |
-2.62 |
| TeraWulf Inc. - Common Stock | WULF | 20.96 | 23.58 | 27,285,917 | -11.09% |
-2.61 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.50 | 86.10 | 12,091,629 | -3.02% |
-2.60 |
| Brunswick Corporation Common Stock | BC | 79.00 | 81.58 | 327,085 | -3.17% |
-2.58 |
| Goldman Sachs Group | GS | 1,017.05 | 1019.61 | 880,468 | -0.25% |
-2.56 |
| Canadian Imperial Bank Of Commerce | CM | 113.52 | 116.07 | 1,013,183 | -2.20% |
-2.55 |
| Popular, Inc. - Common Stock | BPOP | 165.97 | 168.50 | 253,698 | -1.50% |
-2.53 |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 20.95 | 23.47 | 1,245,767 | -10.74% |
-2.52 |
| Carrier Global Corporation Common Stock | CARR | 69.58 | 72.07 | 3,488,988 | -3.45% |
-2.48 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.24 | 55.66 | 1,040,893 | -4.35% |
-2.42 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 60.28 | 62.69 | 923,235 | -3.84% |
-2.41 |
| Prosperity Bancshares, Inc. Common Stock | PB | 71.01 | 73.37 | 1,148,066 | -3.22% |
-2.36 |
| Belden Inc Common Stock | BDC | 114.52 | 116.86 | 447,436 | -2.01% |
-2.34 |
| Customers Bancorp, Inc Common Stock | CUBI | 77.54 | 79.87 | 172,940 | -2.92% |
-2.33 |
| Midera Food Processing, Inc. - Common Stock When Issued | MFPVV | 36.66 | 38.98 | 121,468 | -5.96% |
-2.32 |
| Vistra Corp. | VST | 150.85 | 153.16 | 2,852,580 | -1.51% |
-2.31 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 58.40 | 60.69 | 224,555 | -3.78% |
-2.29 |
| Digi International Inc. - Common Stock | DGII | 71.88 | 74.12 | 329,187 | -3.02% |
-2.24 |
| One Stop Systems, Inc. - Common Stock | OSS | 15.70 | 17.94 | 928,691 | -12.49% |
-2.24 |
| Richardson Electronics, Ltd. - Common Stock | RELL | 16.53 | 18.77 | 165,394 | -11.93% |
-2.24 |
| Marex Group plc - Ordinary Shares | MRX | 63.00 | 65.22 | 678,238 | -3.40% |
-2.22 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 50.13 | 52.27 | 146,421 | -4.08% |
-2.14 |