Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Versus Systems Inc | VS | 1.600 | 1.640 | 7,545 | -2.44% |
-0.04 |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.490 | 1.530 | 13,043 | -2.60% |
-0.04 |
| Pioneer Power Solutions | PPSI | 4.403 | 4.440 | 40,142 | -0.84% |
-0.04 |
| Greenidge Generations Hldgs Inc | GREE | 3.103 | 3.140 | 129,304 | -1.16% |
-0.04 |
| Stran & Company Inc | SWAG | 1.153 | 1.190 | 13,048 | -3.07% |
-0.04 |
| 180 Life Sciences Corp | ATNF | 2.105 | 2.140 | 23,753 | -1.64% |
-0.04 |
| Park National Corp | PRK | 167.44 | 167.47 | 14,145 | -0.02% |
-0.03 |
| Brookfield Property Partners L.P. 6.25% Cl A | BPYPM | 15.52 | 15.55 | 5,920 | -0.22% |
-0.03 |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.246 | 1.280 | 1,718 | -2.70% |
-0.03 |
| The Gabelli Multimedia Trust Inc. Class | GGT | 5.056 | 5.090 | 161,791 | -0.66% |
-0.03 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.757 | 2.790 | 33,306 | -1.20% |
-0.03 |
| Huntington Bancshares Inc | HBANL | 24.89 | 24.92 | 10,875 | -0.13% |
-0.03 |
| Stryve Foods Inc | SNAX | 2.189 | 2.220 | 4,058 | -1.41% |
-0.03 |
| Semileds Corp | LEDS | 1.450 | 1.480 | 8,426 | -2.03% |
-0.03 |
| Zion Bancorp | ZIONL | 25.80 | 25.83 | 5,191 | -0.12% |
-0.03 |
| Fortress Biotech Inc 9.375% Series A Cumulativ | FBIOP | 8.020 | 8.050 | 24,341 | -0.37% |
-0.03 |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.170 | 1.200 | 56,790 | -2.49% |
-0.03 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 1.580 | 1.610 | 241,539 | -1.86% |
-0.03 |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.170 | 1.200 | 4,508 | -2.48% |
-0.03 |
| Highest Performances Holdings Inc. - American Depository Shares | HPH | 5.811 | 5.840 | 3,372 | -0.50% |
-0.03 |
| John Hancock Income Securities Trust | JHS | 11.12 | 11.15 | 3,281 | -0.26% |
-0.03 |
| Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.31 | 25.34 | 972 | -0.11% |
-0.03 |
| Co-Diagnostics Inc | CODX | 1.245 | 1.270 | 42,117 | -1.98% |
-0.03 |
| Gopro Inc Cl A | GPRO | 1.555 | 1.580 | 676,726 | -1.58% |
-0.03 |
| Silvercorp Metals | SVM | 3.705 | 3.730 | 549,651 | -0.67% |
-0.02 |
| Fat Brands Inc | FAT | 5.197 | 5.220 | 6,005 | -0.45% |
-0.02 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.357 | 1.380 | 46,255 | -1.69% |
-0.02 |
| Permrock Royalty Trust Trust Units | PRT | 3.940 | 3.960 | 35,027 | -0.51% |
-0.02 |
| Ipower Inc | IPW | 1.710 | 1.730 | 136,651 | -1.16% |
-0.02 |
| Lemonade Inc | LMND | 22.07 | 22.09 | 979,686 | -0.09% |
-0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.