Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Miniso Group Holding Ltd ADR | MNSO | 15.87 | 16.04 | 1,034,780 | -1.06% |
-0.17 |
CalciMedica, Inc. - Common Stock | CALC | 4.011 | 4.180 | 205,772 | -4.04% |
-0.17 |
Zions Bancorp N.A. | ZIONP | 23.00 | 23.16 | 6,073 | -0.69% |
-0.16 |
NIP Group Inc. - American Depositary Shares | NIPG | 8.100 | 8.260 | 52,712 | -1.94% |
-0.16 |
Massimo Group - Common Stock | MAMO | 3.320 | 3.470 | 6,266 | -4.32% |
-0.15 |
LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.150 | 2.300 | 8,217 | -6.52% |
-0.15 |
Heramba Electric plc - Ordinary Shares | PITA | 2.360 | 2.490 | 118,586 | -5.22% |
-0.13 |
Oxford Square Capital Corp 5.50% Notes Due 2028 | OXSQG | 22.52 | 22.65 | 16,863 | -0.57% |
-0.13 |
QMMM Holdings Limited - Ordinary Shares | QMMM | 4.750 | 4.870 | 547,401 | -2.46% |
-0.12 |
SmartKem, Inc. - Common Stock | SMTK | 5.000 | 5.120 | 1,058 | -2.34% |
-0.12 |
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 12.13 | 12.25 | 145 | -0.96% |
-0.12 |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.810 | 1.920 | 957,213 | -5.73% |
-0.11 |
Amesite Inc | AMST | 2.363 | 2.470 | 10,750 | -4.32% |
-0.11 |
Xtl Biopharma ADR | XTLB | 2.649 | 2.755 | 11,409 | -3.84% |
-0.11 |
Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.800 | 3.900 | 1,808 | -2.56% |
-0.10 |
Planet Green Holdings Corp | PLAG | 1.901 | 2.000 | 3,370 | -4.95% |
-0.10 |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.340 | 1.430 | 185,998 | -6.29% |
-0.09 |
Doubledown Interactive ADR | DDI | 14.10 | 14.19 | 35,843 | -0.63% |
-0.09 |
Tuanche Ltd ADR | TC | 1.712 | 1.790 | 35,477 | -4.36% |
-0.08 |
Daxor Corp | DXR | 8.304 | 8.380 | 358 | -0.91% |
-0.08 |
MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 2.165 | 2.240 | 15,144 | -3.35% |
-0.08 |
Locafy Limited - Ordinary Share | LCFY | 4.945 | 5.020 | 4,174 | -1.49% |
-0.07 |
17 Education & Technology Group Inc ADR | YQ | 2.100 | 2.170 | 5,056 | -3.23% |
-0.07 |
TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.950 | 2.020 | 103,895 | -3.47% |
-0.07 |
Ree Automotive Ltd Cl A | REE | 3.635 | 3.700 | 7,283 | -1.76% |
-0.07 |
Laser Photonics Corporation - Common Stock | LASE | 2.820 | 2.880 | 277,864 | -2.08% |
-0.06 |
OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.63% |
-0.05 |
Birks Group Inc | BGI | 2.640 | 2.690 | 48,376 | -1.86% |
-0.05 |
Medirom Healthcare Technologies Inc ADR | MRM | 2.480 | 2.527 | 255,893 | -1.87% |
-0.05 |
Precision Optics Corporation, Inc. - Common stock | POCI | 5.200 | 5.246 | 1,606 | -0.88% |
-0.05 |