Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
ACM Research Inc | ACMR | 23.12 | 25.29 | 2,257,560 | -8.56% |
-2.16 |
Warrior Met Coal Inc | HCC | 63.78 | 65.93 | 724,493 | -3.26% |
-2.15 |
I3 Verticals Inc Cl A | IIIV | 20.05 | 22.17 | 790,880 | -9.56% |
-2.12 |
Comfort Systems USA | FIX | 344.80 | 346.91 | 253,374 | -0.61% |
-2.11 |
Rxsight Inc | RXST | 59.31 | 61.42 | 511,487 | -3.44% |
-2.11 |
Sony Group Corp ADR | SONY | 75.37 | 77.47 | 2,115,148 | -2.71% |
-2.10 |
Chord Energy Corporation - Common Stock | CHRD | 179.49 | 181.57 | 476,183 | -1.15% |
-2.08 |
Fat Brands Inc | FAT | 5.420 | 7.500 | 423,094 | -27.73% |
-2.08 |
Digital Realty Trust | DLR | 141.46 | 143.54 | 2,950,679 | -1.45% |
-2.08 |
Springworks Therapeutics Inc | SWTX | 40.89 | 42.95 | 606,631 | -4.80% |
-2.06 |
Nuvalent Inc Cl A | NUVL | 65.48 | 67.52 | 445,545 | -3.02% |
-2.04 |
Fluence Energy Inc Cl A | FLNC | 16.73 | 18.75 | 5,419,733 | -10.77% |
-2.02 |
Woodward Inc | WWD | 177.26 | 179.25 | 447,031 | -1.11% |
-1.99 |
Ziff Davis Inc | ZD | 53.17 | 55.15 | 434,626 | -3.59% |
-1.98 |
Power Integratn | POWI | 75.41 | 77.34 | 620,907 | -2.50% |
-1.93 |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 120.20 | 122.09 | 105,390 | -1.55% |
-1.89 |
Longboard Pharmaceuticals Inc | LBPH | 20.12 | 21.99 | 156,226 | -8.50% |
-1.87 |
Sylvamo Corp | SLVM | 64.42 | 66.26 | 402,562 | -2.78% |
-1.84 |
Silence Therapeutics Plc ADR | SLN | 21.21 | 22.95 | 54,573 | -7.58% |
-1.74 |
Aerovate Therapeutics Inc | AVTE | 19.83 | 21.56 | 79,129 | -8.02% |
-1.73 |
Sanara Medtech Inc | SMTI | 31.42 | 33.12 | 15,126 | -5.13% |
-1.70 |
Valaris Ltd | VAL | 72.90 | 74.59 | 699,635 | -2.27% |
-1.69 |
Madrigal Pharmaceuticals Inc | MDGL | 205.25 | 206.92 | 234,068 | -0.81% |
-1.67 |
Blueprint Medicines Corp | BPMC | 106.70 | 108.34 | 406,715 | -1.51% |
-1.64 |
Canadian Solar Inc | CSIQ | 15.70 | 17.28 | 3,380,914 | -9.14% |
-1.58 |
Evi Industries Inc | EVI | 20.82 | 22.40 | 7,128 | -7.05% |
-1.58 |
Vital Farms Inc | VITL | 36.41 | 37.97 | 1,786,609 | -4.11% |
-1.56 |
National Presto Industries | NPK | 84.31 | 85.85 | 31,728 | -1.79% |
-1.54 |
AutoNation | AN | 164.30 | 165.84 | 219,927 | -0.93% |
-1.54 |
Evolv Technologies Hldgs Inc | EVLV | 2.360 | 3.840 | 14,737,206 | -38.54% |
-1.48 |