Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Materials | AMAT | 233.53 | 240.89 | 9,278,469 | -3.06% |
-7.36 |
| Power Solutions International, Inc. - Common Stock | PSIX | 81.24 | 88.55 | 712,419 | -8.26% |
-7.31 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 217.86 | 225.15 | 1,896,147 | -3.24% |
-7.29 |
| McDonald's Corp | MCD | 298.41 | 305.67 | 3,544,875 | -2.38% |
-7.26 |
| Dycom Industries, Inc. Common Stock | DY | 282.92 | 290.15 | 219,832 | -2.49% |
-7.23 |
| Automatic Data Processing | ADP | 252.36 | 259.57 | 3,338,464 | -2.78% |
-7.21 |
| SAP SE ADS | SAP | 253.88 | 261.06 | 1,290,809 | -2.75% |
-7.18 |
| Amazon.com | AMZN | 243.04 | 250.20 | 46,058,611 | -2.86% |
-7.16 |
| NVIDIA Corp | NVDA | 188.08 | 195.21 | 223,030,411 | -3.65% |
-7.13 |
| Zepp Health Corporation American depositary shares | ZEPP | 27.73 | 34.84 | 747,547 | -20.41% |
-7.11 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 191.87 | 198.96 | 1,041,890 | -3.56% |
-7.09 |
| Paylocity Holding Corporation - Common Stock | PCTY | 138.42 | 145.46 | 1,498,880 | -4.84% |
-7.04 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 189.30 | 196.32 | 647,486 | -3.58% |
-7.02 |
| The Ensign Group, Inc. - Common Stock | ENSG | 182.91 | 189.93 | 701,358 | -3.70% |
-7.02 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.05 | 162.92 | 10,029,985 | -4.22% |
-6.87 |
| Rocket Lab Corporation - Common Stock | RKLB | 49.61 | 56.42 | 21,053,350 | -12.07% |
-6.81 |
| Diageo plc Common Stock | DEO | 87.26 | 93.90 | 2,945,238 | -7.07% |
-6.64 |
| Piper Sandler Companies Common Stock | PIPR | 328.62 | 335.24 | 159,919 | -1.97% |
-6.62 |
| Hubbell Inc Common Stock | HUBB | 461.47 | 468.06 | 482,293 | -1.41% |
-6.59 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 281.58 | 288.16 | 128,803 | -2.28% |
-6.58 |
| Oracle Corp | ORCL | 243.80 | 250.31 | 18,678,515 | -2.60% |
-6.51 |
| Accenture Plc | ACN | 241.34 | 247.82 | 3,512,586 | -2.61% |
-6.48 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 713.74 | 720.21 | 1,095,001 | -0.90% |
-6.47 |
| Qnity Electronics, Inc. Common Stock | Q | 93.33 | 99.65 | 4,096,206 | -6.34% |
-6.32 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 181.00 | 187.24 | 3,359,235 | -3.33% |
-6.24 |
| UnitedHealth Group | UNH | 321.56 | 327.74 | 7,924,781 | -1.89% |
-6.18 |
| QuidelOrtho Corporation - Common Stock | QDEL | 21.26 | 27.37 | 5,441,555 | -22.32% |
-6.11 |
| Kemper Corporation | KMPR | 36.53 | 42.63 | 3,037,808 | -14.31% |
-6.10 |
| Zscaler, Inc. - Common Stock | ZS | 317.92 | 323.90 | 1,242,819 | -1.85% |
-5.98 |
| Frontdoor, Inc. - Common Stock | FTDR | 49.38 | 55.26 | 1,160,051 | -10.64% |
-5.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.