| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Starfighters Space, Inc. Common Stock | FJET | 12.40 | 12.94 | 8,571,976 | -4.17% |
-0.54 |
| StepStone Group Inc | STEP | 65.95 | 66.48 | 311,202 | -0.80% |
-0.53 |
| Photronics, Inc. - Common Stock | PLAB | 33.67 | 34.20 | 426,197 | -1.55% |
-0.53 |
| Freshpet, Inc. - Common Stock | FRPT | 64.02 | 64.51 | 303,950 | -0.76% |
-0.49 |
| Vroom, Inc. - Common Stock | VRM | 23.22 | 23.71 | 565 | -2.07% |
-0.49 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.50 | 26.98 | 6,422 | -1.78% |
-0.48 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 75.65 | 76.13 | 106,576 | -0.63% |
-0.48 |
| Olympic Steel, Inc. - Common Stock | ZEUS | 44.53 | 45.01 | 48,120 | -1.06% |
-0.48 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 11.53 | 12.00 | 660 | -3.92% |
-0.47 |
| Arm Holdings plc - American Depositary Shares | ARM | 111.55 | 112.02 | 2,160,478 | -0.42% |
-0.47 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.560 | 4.020 | 881,171 | -11.44% |
-0.46 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.24 | 32.70 | 70,568 | -1.41% |
-0.46 |
| Legence Corp. - Class A Common stock | LGN | 44.29 | 44.72 | 365,422 | -0.96% |
-0.43 |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.760 | 3.190 | 73,958 | -13.48% |
-0.43 |
| BKV Corporation Common Stock | BKV | 27.37 | 27.80 | 205,196 | -1.55% |
-0.43 |
| Regis Corporation - Common Stock | RGS | 28.06 | 28.48 | 966 | -1.48% |
-0.42 |
| The Middleby Corporation - Common Stock | MIDD | 150.57 | 150.98 | 325,744 | -0.27% |
-0.41 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 82.55 | 82.95 | 30,482 | -0.48% |
-0.40 |
| Commercial Bancgroup, Inc. - Common Stock | CBK | 24.50 | 24.88 | 19,671 | -1.55% |
-0.38 |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.192 | 7.550 | 41,029 | -4.75% |
-0.36 |
| Veralto Corp Common Stock | VLTO | 102.29 | 102.64 | 616,666 | -0.34% |
-0.35 |
| ScanTech AI Systems Inc. - Common stock | STAI | 3.130 | 3.470 | 56,472 | -9.80% |
-0.34 |
| Globus Medical, Inc. Class A Common Stock | GMED | 88.43 | 88.77 | 312,003 | -0.38% |
-0.34 |
| CPI Card Group Inc. - Common Stock | PMTS | 15.19 | 15.52 | 43,881 | -2.13% |
-0.33 |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.310 | 2.640 | 336,161 | -12.50% |
-0.33 |
| Evommune, Inc. Common Stock | EVMN | 17.59 | 17.91 | 68,665 | -1.79% |
-0.32 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 73.70 | 74.01 | 15,374 | -0.42% |
-0.31 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.050 | 6.360 | 114,155 | -4.87% |
-0.31 |
| CNB Financial Corporation - Depositary shares | CCNEP | 24.75 | 25.06 | 1,253 | -1.22% |
-0.31 |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.860 | 3.150 | 47,300 | -9.21% |
-0.29 |