Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Enpro Inc | NPO | 159.34 | 162.36 | 337,064 | -1.86% |
-3.02 |
Churchill Downs IN | CHDN | 137.68 | 140.60 | 1,558,311 | -2.08% |
-2.92 |
Medalist Diversified REIT Inc Series A | MDRRP | 25.01 | 27.90 | 408 | -10.36% |
-2.89 |
Allegion Plc | ALLE | 140.40 | 143.27 | 1,847,665 | -2.00% |
-2.87 |
Lci Industries | LCII | 120.86 | 123.73 | 645,106 | -2.32% |
-2.87 |
Roper Indus | ROP | 558.04 | 560.86 | 1,507,099 | -0.50% |
-2.82 |
Seneca Foods Corp A | SENEA | 60.79 | 63.58 | 179,269 | -4.39% |
-2.79 |
Texas Roadhouse Inc | TXRH | 169.71 | 172.49 | 1,411,768 | -1.61% |
-2.78 |
Coca-Cola Consolidated Inc | COKE | 1,264.25 | 1266.98 | 297,048 | -0.22% |
-2.73 |
Nucor Corp | NUE | 146.31 | 149.00 | 3,915,331 | -1.81% |
-2.69 |
Paycom Software Inc | PAYC | 170.24 | 172.93 | 1,306,303 | -1.56% |
-2.69 |
Bluelinx Holdings Inc | BXC | 107.80 | 110.45 | 180,586 | -2.40% |
-2.65 |
Addus Homecare Corp | ADUS | 130.44 | 133.05 | 414,524 | -1.96% |
-2.61 |
Plumas Bancorp | PLBC | 40.74 | 43.33 | 54,372 | -5.98% |
-2.59 |
The Container Store Group Inc | TCS | 12.22 | 14.80 | 84,093 | -17.43% |
-2.58 |
CDW Corp | CDW | 225.30 | 227.87 | 1,750,145 | -1.13% |
-2.57 |
Steris Corp | STE | 236.98 | 239.46 | 782,961 | -1.04% |
-2.48 |
Enphase Energy Inc | ENPH | 114.90 | 117.36 | 3,701,463 | -2.10% |
-2.46 |
Kewaunee Scientifi | KEQU | 35.48 | 37.90 | 38,199 | -6.39% |
-2.42 |
Genesco Inc | GCO | 27.16 | 29.56 | 292,387 | -8.12% |
-2.40 |
Skye Bioscience Inc | SKYE | 3.140 | 5.490 | 5,143,770 | -42.81% |
-2.35 |
Glaukos Corp | GKOS | 127.78 | 130.07 | 1,633,529 | -1.76% |
-2.29 |
Parker-Hannifin | PH | 623.77 | 626.05 | 1,073,840 | -0.36% |
-2.28 |
Preferred Bank LA | PFBC | 80.95 | 83.18 | 233,484 | -2.68% |
-2.23 |
Korro Bio, Inc. - Common Stock | KRRO | 36.33 | 38.50 | 154,289 | -5.64% |
-2.17 |
Atkore Inc | ATKR | 87.02 | 89.16 | 1,117,571 | -2.40% |
-2.14 |
Insteel Industries | IIIN | 30.93 | 33.06 | 812,987 | -6.44% |
-2.13 |
Freedom Holding Corp | FRHC | 95.67 | 97.79 | 60,533 | -2.17% |
-2.12 |
Ast Spacemobile Inc | ASTS | 26.50 | 28.61 | 18,870,275 | -7.38% |
-2.11 |
The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 48.71 | 50.78 | 969,746 | -4.08% |
-2.07 |