| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 961.10 | 1,165,413 | -0.75 (-0.08%) |
424.87B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.48 | 382,877 | -8.53 (-2.40%) |
420.82B |
| Intel Corp | INTC | 102.50 | 95,387,519 | -2.06 (-1.97%) |
415.84B |
| Oracle Corp | ORCL | 150.52 | 21,905,533 | -5.70 (-3.65%) |
408.55B |
| Applied Materials | AMAT | 507.18 | 13,132,563 | -27.36 (-5.12%) |
402.19B |
| Morgan Stanley | MS | 217.36 | 3,406,087 | -1.02 (-0.47%) |
396.59B |
| Chevron Corp | CVX | 200.00 | 7,910,487 | +2.30 (1.16%) |
386.78B |
| Coca-Cola Company | KO | 87.71 | 9,166,444 | +0.29 (0.33%) |
377.97B |
| Wells Fargo | WFC | 88.82 | 8,788,503 | +0.71 (0.81%) |
364.73B |
| UnitedHealth Group | UNH | 401.73 | 3,508,570 | +2.67 (0.67%) |
363.97B |
| Goldman Sachs Group | GS | 1,039.42 | 1,593,019 | -3.21 (-0.31%) |
356.99B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.04 | 24,066,085 | -4.97 (-2.78%) |
352.86B |
| Procter & Gamble | PG | 144.55 | 7,249,859 | +0.29 (0.20%) |
350.88B |
| Merck & Co | MRK | 135.84 | 6,869,006 | +0.29 (0.21%) |
343.86B |
| Home Depot | HD | 338.86 | 3,073,080 | -2.84 (-0.83%) |
337.17B |
| RTX Corporation Common Stock | RTX | 222.97 | 2,871,095 | +3.22 (1.47%) |
336.21B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.58 | 206,272 | +0.30 (0.71%) |
330.31B |
| Dell Technologies Inc. Class C Common Stock | DELL | 490.81 | 3,992,861 | -3.70 (-0.75%) |
327.37B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 384.27 | 4,353,494 | -11.73 (-2.96%) |
313.56B |
| Royal Bank of Canada | RY | 216.56 | 1,193,252 | +1.56 (0.73%) |
309.83B |
| Philip Morris International | PM | 190.39 | 4,583,323 | +1.48 (0.78%) |
296.73B |
| GE Vernova Inc. Common Stock | GEV | 1,063.25 | 1,490,976 | +13.83 (1.32%) |
293.46B |
| Citigroup | C | 139.33 | 6,829,991 | +0.60 (0.43%) |
290.83B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.52 | 3,722,992 | -0.48 (-0.96%) |
266.67B |
| Texas Instruments | TXN | 279.58 | 4,762,650 | +6.15 (2.25%) |
258.11B |
| Linde plc - Ordinary Shares | LIN | 482.74 | 1,365,254 | +4.54 (0.95%) |
249.29B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,641.11 | 21,005,263 | +113.00 (7.39%) |
242.88B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.15 | 7,176,747 | -0.23 (-1.19%) |
239.05B |
| American Express | AXP | 342.48 | 1,529,858 | -1.17 (-0.34%) |
234.94B |
| Thermo Fisher Scientific | TMO | 588.29 | 1,057,646 | -7.60 (-1.28%) |
231.44B |