Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Chevron Corp | CVX | 147.62 | 4,824,206 | +1.89 (1.30%) |
285.48B |
Salesforce | CRM | 264.00 | 4,711,329 | +5.41 (2.09%) |
256.34B |
Adobe Systems | ADBE | 558.30 | 2,023,467 | +0.86 (0.15%) |
250.68B |
T-Mobile US | TMUS | 198.58 | 2,481,124 | +2.14 (1.09%) |
247.82B |
PepsiCo | PEP | 175.87 | 5,283,620 | +0.13 (0.07%) |
243.07B |
Linde Plc | LIN | 465.74 | 1,307,964 | +4.03 (0.87%) |
240.51B |
Thermo Fisher Scientific | TMO | 606.12 | 777,277 | +2.26 (0.37%) |
238.46B |
Beigene Ltd ADR | BGNE | 193.82 | 207,855 | -1.81 (-0.93%) |
234.73B |
Wells Fargo | WFC | 56.70 | 17,074,431 | +0.74 (1.32%) |
232.83B |
Gsk Plc ADR | GSK | 42.63 | 3,780,536 | +0.68 (1.62%) |
229.57B |
McDonald's Corp | MCD | 289.52 | 2,145,949 | +0.31 (0.11%) |
216.21B |
Accenture Plc | ACN | 333.27 | 1,518,703 | +2.70 (0.82%) |
215.11B |
Cisco Systems | CSCO | 50.74 | 16,474,079 | +0.52 (1.04%) |
213.83B |
Barclays Plc ADR | BCS | 12.22 | 9,318,753 | +0.32 (2.69%) |
212.13B |
Linde Plc | LIN | 393.00 | 0 | +0.00 (0.00%) |
202.95B |
Abbott Laboratories | ABT | 112.69 | 4,511,749 | +0.59 (0.53%) |
197.31B |
Qualcomm, Inc. | QCOM | 173.50 | 6,823,568 | +4.50 (2.66%) |
195.71B |
Danaher Corp | DHR | 269.48 | 1,464,015 | +1.65 (0.62%) |
195.10B |
Texas Instruments | TXN | 209.88 | 6,112,014 | +6.11 (3.00%) |
193.76B |
Adv Micro Devices | AMD | 154.98 | 43,711,850 | +3.28 (2.16%) |
187.99B |
Philip Morris International | PM | 120.15 | 2,896,461 | +0.05 (0.04%) |
187.26B |
Comcast Corp | CMCSA | 39.82 | 11,682,179 | +0.41 (1.04%) |
186.08B |
Morgan Stanley | MS | 101.89 | 3,814,814 | +1.33 (1.32%) |
185.90B |
American Express | AXP | 251.30 | 1,868,201 | +3.54 (1.43%) |
178.93B |
International Business Machines | IBM | 196.10 | 2,321,963 | +0.14 (0.07%) |
178.07B |
Lowe's Companies | LOW | 250.07 | 2,685,376 | +9.76 (4.06%) |
176.77B |
Goldman Sachs Group | GS | 509.42 | 1,751,834 | +11.67 (2.34%) |
174.96B |
Intuitive Surgical | ISRG | 486.55 | 1,155,249 | -3.88 (-0.79%) |
172.87B |
Walt Disney | DIS | 90.56 | 7,369,276 | +0.64 (0.71%) |
172.06B |
Servicenow Inc | NOW | 828.27 | 702,053 | +7.34 (0.89%) |
170.62B |