| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.50 | 4,744,061 | -0.99 (-1.26%) |
426.52B |
| Barclays PLC Common Stock | BCS | 24.49 | 3,829,503 | -0.12 (-0.49%) |
425.13B |
| Costco Wholesale | COST | 924.59 | 2,410,609 | +1.67 (0.18%) |
408.73B |
| Applied Materials | AMAT | 512.01 | 7,148,329 | +25.25 (5.19%) |
406.02B |
| Chevron Corp | CVX | 204.38 | 5,877,012 | -1.99 (-0.96%) |
395.25B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.97 | 14,220,882 | -0.51 (-0.27%) |
379.08B |
| Merck & Co | MRK | 149.28 | 8,178,954 | +0.59 (0.40%) |
377.88B |
| Coca-Cola Company | KO | 86.84 | 13,581,884 | -0.34 (-0.39%) |
374.22B |
| Oracle Corp | ORCL | 137.79 | 45,469,930 | +5.19 (3.91%) |
374.00B |
| Procter & Gamble | PG | 148.32 | 7,539,543 | -0.71 (-0.48%) |
360.04B |
| Dell Technologies Inc. Class C Common Stock | DELL | 539.59 | 5,726,475 | -3.84 (-0.71%) |
359.91B |
| Chunghwa Telecom Co., Ltd. | CHT | 45.59 | 338,684 | -0.39 (-0.85%) |
353.66B |
| Morgan Stanley | MS | 192.76 | 4,676,805 | -0.88 (-0.45%) |
351.70B |
| UnitedHealth Group | UNH | 374.94 | 3,284,368 | -2.89 (-0.76%) |
339.70B |
| Wells Fargo | WFC | 80.48 | 12,757,978 | -0.33 (-0.41%) |
330.48B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 388.41 | 5,100,205 | -3.68 (-0.94%) |
316.94B |
| Goldman Sachs Group | GS | 916.24 | 1,843,952 | -0.04 (-0.00%) |
314.68B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.72 | 10,904,363 | +0.87 (3.65%) |
308.59B |
| Philip Morris International | PM | 193.90 | 3,602,404 | +0.14 (0.07%) |
302.20B |
| Home Depot | HD | 288.04 | 6,008,835 | -1.85 (-0.64%) |
286.60B |
| Royal Bank of Canada | RY | 199.80 | 853,652 | -1.15 (-0.57%) |
285.85B |
| RTX Corporation Common Stock | RTX | 186.94 | 3,609,627 | -0.72 (-0.38%) |
281.88B |
| Citigroup | C | 130.80 | 7,604,909 | -0.51 (-0.39%) |
273.02B |
| Thermo Fisher Scientific | TMO | 679.61 | 1,747,861 | +1.01 (0.15%) |
267.37B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.35 | 2,892,714 | -0.35 (-0.70%) |
265.76B |
| GE Vernova Inc. Common Stock | GEV | 962.49 | 1,449,668 | +12.72 (1.34%) |
265.65B |
| Texas Instruments | TXN | 281.69 | 4,997,277 | +3.38 (1.21%) |
260.06B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,729.76 | 5,929,891 | +16.87 (0.98%) |
256.00B |
| Marathon Petroleum | MPC | 392.03 | 1,871,293 | +2.59 (0.67%) |
250.19B |
| Linde plc - Ordinary Shares | LIN | 473.37 | 1,907,967 | +1.33 (0.28%) |
244.45B |