| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.71 | 34,533,803 | +5.67 (3.26%) |
364.36B |
| Home Depot | HD | 349.29 | 4,441,105 | +5.20 (1.51%) |
347.54B |
| Morgan Stanley | MS | 187.75 | 3,790,228 | +1.21 (0.65%) |
342.56B |
| Procter & Gamble | PG | 139.91 | 9,919,616 | -0.46 (-0.33%) |
339.62B |
| Goldman Sachs Group | GS | 955.47 | 1,930,189 | +7.03 (0.74%) |
328.15B |
| Chunghwa Telecom Co., Ltd. | CHT | 41.55 | 261,682 | -0.48 (-1.14%) |
322.32B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.350 | 639,909 | -0.16 (-1.88%) |
317.33B |
| Cisco Systems | CSCO | 75.23 | 16,886,123 | -0.35 (-0.46%) |
317.03B |
| UnitedHealth Group | UNH | 348.97 | 9,391,032 | +6.95 (2.03%) |
316.17B |
| Chevron Corp | CVX | 156.54 | 20,288,063 | -7.31 (-4.46%) |
302.73B |
| Coca-Cola Company | KO | 67.84 | 20,937,317 | -0.10 (-0.15%) |
292.34B |
| RTX Corporation Common Stock | RTX | 190.40 | 3,910,442 | +2.14 (1.14%) |
287.10B |
| Merck & Co | MRK | 108.87 | 14,474,310 | +1.43 (1.33%) |
275.59B |
| International Business Machines | IBM | 302.47 | 4,140,723 | +7.50 (2.54%) |
274.66B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.56 | 5,922,329 | +1.54 (3.14%) |
272.28B |
| American Express | AXP | 383.56 | 2,166,840 | +3.76 (0.99%) |
264.27B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.35 | 39,775,336 | -6.73 (-3.04%) |
260.00B |
| Citigroup | C | 122.50 | 11,231,200 | -0.80 (-0.65%) |
255.70B |
| T-Mobile US, Inc. - Common Stock | TMUS | 198.60 | 3,181,919 | -2.26 (-1.13%) |
247.85B |
| Salesforce | CRM | 262.90 | 6,002,141 | +6.64 (2.59%) |
246.34B |
| Thermo Fisher Scientific | TMO | 620.72 | 2,554,723 | +9.52 (1.56%) |
244.20B |
| Royal Bank of Canada | RY | 170.42 | 1,049,258 | -2.69 (-1.55%) |
243.82B |
| Philip Morris International | PM | 155.16 | 5,220,604 | -4.70 (-2.94%) |
241.82B |
| Applied Materials | AMAT | 296.01 | 7,224,320 | +11.69 (4.11%) |
234.74B |
| Applovin Corporation - Class A Common Stock | APP | 617.24 | 4,572,824 | -15.67 (-2.48%) |
230.63B |
| McDonald's Corp | MCD | 302.77 | 3,758,885 | +2.91 (0.97%) |
226.11B |
| Linde plc - Ordinary Shares | LIN | 437.16 | 2,351,284 | +4.06 (0.94%) |
225.75B |
| Abbott Laboratories | ABT | 127.78 | 8,308,778 | +1.33 (1.05%) |
223.74B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Booking Holdings Inc. - Common Stock | BKNG | 5,348.39 | 207,920 | -18.98 (-0.35%) |
219.08B |