| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.670 | 194,410 | +0.09 (1.61%) |
300106.86B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 252.78 | 134,547 | +3.22 (1.29%) |
22733.06B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.21 | 3,978,603 | +4.21 (1.01%) |
10896.33B |
| Banco Santander - Chile ADS | BSAC | 35.18 | 73,367 | +0.61 (1.76%) |
6629.53B |
| NVIDIA Corp | NVDA | 216.91 | 45,849,267 | +0.06 (0.03%) |
5270.91B |
| Apple | AAPL | 311.31 | 23,113,200 | +0.01 (0.00%) |
5146.09B |
| Microsoft | MSFT | 484.88 | 7,905,204 | +3.73 (0.78%) |
3657.07B |
| General Electric | GE | 349.46 | 1,221,701 | +4.82 (1.40%) |
3068.71B |
| Meta Platforms, Inc. - Class A Common Stock | META | 549.63 | 5,552,964 | +3.80 (0.70%) |
1581.29B |
| Eli Lilly | LLY | 1,264.01 | 935,067 | +19.61 (1.58%) |
1209.13B |
| Tesla, Inc. | TSLA | 363.08 | 28,371,623 | +17.95 (5.20%) |
1167.85B |
| Micron Technology | MU | 971.83 | 11,485,839 | -2.50 (-0.26%) |
1094.04B |
| JPMorgan Chase & Co | JPM | 352.68 | 2,760,582 | +1.13 (0.32%) |
1087.10B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,760.81 | 384,592 | +10.50 (0.60%) |
733.40B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.76 | 251,233 | +0.14 (1.32%) |
721.51B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.43 | 450,544 | -0.22 (-1.25%) |
716.66B |
| Johnson & Johnson | JNJ | 271.52 | 2,062,535 | +4.15 (1.55%) |
713.74B |
| Exxon Mobil | XOM | 165.85 | 4,636,827 | -0.30 (-0.18%) |
702.14B |
| Berkshire Hathaway | BRK-B | 497.92 | 1,839,828 | +1.06 (0.21%) |
667.21B |
| Visa | V | 370.62 | 2,828,468 | +4.88 (1.34%) |
628.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 470.90 | 6,505,264 | +1.44 (0.31%) |
571.19B |
| Toyota Motor Corporation Common Stock | TM | 197.50 | 148,308 | +5.26 (2.74%) |
552.20B |
| MasterCard | MA | 579.88 | 651,983 | +6.03 (1.05%) |
525.37B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.820 | 7,758 | +0.03 (0.39%) |
510.09B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 89.14 | 2,910,839 | -0.38 (-0.43%) |
490.55B |
| Cisco Systems | CSCO | 111.96 | 6,272,478 | +2.37 (2.16%) |
471.82B |
| Barclays PLC Common Stock | BCS | 26.86 | 1,326,727 | +0.37 (1.38%) |
466.18B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 378.62 | 95,144 | +9.45 (2.56%) |
458.53B |