| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.200 | 641,033 | +0.35 (5.98%) |
328159.17B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 237.18 | 481,767 | -0.93 (-0.39%) |
21330.12B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 450.61 | 7,759,125 | -0.54 (-0.12%) |
11684.49B |
| Banco Santander - Chile ADS | BSAC | 34.37 | 299,236 | +0.59 (1.75%) |
6476.89B |
| Apple | AAPL | 341.07 | 30,002,577 | +5.15 (1.53%) |
5637.94B |
| NVIDIA Corp | NVDA | 225.07 | 89,947,713 | +0.49 (0.22%) |
5469.20B |
| Microsoft | MSFT | 516.17 | 38,193,125 | +18.24 (3.66%) |
3893.07B |
| General Electric | GE | 327.09 | 4,290,470 | +7.31 (2.29%) |
2872.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.66 | 25,827,217 | -25.93 (-3.33%) |
2162.53B |
| Micron Technology | MU | 1,082.28 | 21,351,159 | +1.75 (0.16%) |
1218.38B |
| Tesla, Inc. | TSLA | 372.11 | 45,999,470 | -5.83 (-1.54%) |
1196.90B |
| Eli Lilly | LLY | 1,183.46 | 1,924,902 | +1.57 (0.13%) |
1132.08B |
| JPMorgan Chase & Co | JPM | 343.06 | 11,464,094 | +4.50 (1.33%) |
1057.45B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.41 | 710,360 | -0.06 (-0.52%) |
765.10B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 630.63 | 17,632,290 | +1.37 (0.22%) |
764.93B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,743.94 | 802,250 | +21.44 (1.24%) |
726.38B |
| Johnson & Johnson | JNJ | 271.22 | 4,086,096 | +0.54 (0.20%) |
712.95B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.58 | 1,733,187 | +0.21 (1.28%) |
681.71B |
| Exxon Mobil | XOM | 160.59 | 11,464,089 | -1.55 (-0.96%) |
679.87B |
| Berkshire Hathaway | BRK-B | 505.48 | 2,994,436 | +0.30 (0.06%) |
677.34B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.755 | 71,540 | -0.30 (-3.03%) |
636.31B |
| Visa | V | 367.38 | 4,577,266 | -0.60 (-0.16%) |
623.12B |
| Toyota Motor Corporation Common Stock | TM | 190.34 | 220,974 | +3.62 (1.94%) |
532.18B |
| MasterCard | MA | 567.65 | 2,373,097 | +1.57 (0.28%) |
514.29B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 123.00 | 97,728,453 | -4.39 (-3.45%) |
499.01B |
| Berkshire Hathaway | BRK-A | 758,505.69 | 147 | -694.31 (-0.09%) |
455.04B |
| Cisco Systems | CSCO | 106.70 | 19,952,002 | -0.27 (-0.25%) |
449.66B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 360.85 | 377,178 | +0.88 (0.24%) |
437.01B |