| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.450 | 347,118 | -0.01 (-0.18%) |
288462.50B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 247.88 | 190,212 | +1.34 (0.54%) |
22292.38B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.61 | 4,400,265 | +1.20 (0.29%) |
10854.70B |
| Banco Santander - Chile ADS | BSAC | 35.45 | 268,237 | -0.70 (-1.94%) |
6680.42B |
| Apple | AAPL | 314.21 | 16,567,824 | +4.31 (1.39%) |
5194.03B |
| NVIDIA Corp | NVDA | 211.08 | 73,464,910 | -1.97 (-0.92%) |
5129.24B |
| Microsoft | MSFT | 494.44 | 11,826,390 | +2.73 (0.56%) |
3729.17B |
| General Electric | GE | 354.06 | 1,704,610 | +4.52 (1.29%) |
3109.11B |
| Meta Platforms, Inc. - Class A Common Stock | META | 580.37 | 26,725,609 | +10.32 (1.81%) |
1669.71B |
| Eli Lilly | LLY | 1,193.70 | 1,949,309 | -39.96 (-3.24%) |
1141.87B |
| Tesla, Inc. | TSLA | 346.15 | 20,983,594 | -4.10 (-1.17%) |
1113.40B |
| JPMorgan Chase & Co | JPM | 356.73 | 2,870,589 | +0.04 (0.01%) |
1099.58B |
| Micron Technology | MU | 939.97 | 12,481,809 | +7.00 (0.75%) |
1058.17B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,746.39 | 660,945 | +2.23 (0.13%) |
727.40B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.60 | 218,557 | -0.21 (-1.94%) |
710.78B |
| Johnson & Johnson | JNJ | 270.11 | 3,094,517 | -3.03 (-1.11%) |
710.03B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.57 | 1,070,264 | -0.22 (-1.31%) |
681.30B |
| Berkshire Hathaway | BRK-B | 504.49 | 1,595,573 | +0.17 (0.03%) |
676.02B |
| Exxon Mobil | XOM | 158.04 | 7,537,547 | -2.60 (-1.62%) |
669.07B |
| Visa | V | 384.13 | 2,587,387 | -0.00 (-0.00%) |
651.54B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.010 | 229,489 | +1.14 (14.49%) |
587.72B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.70 | 10,343,309 | +3.52 (0.74%) |
585.50B |
| MasterCard | MA | 598.90 | 1,695,101 | -0.47 (-0.08%) |
542.60B |
| Toyota Motor Corporation Common Stock | TM | 191.92 | 154,457 | -1.03 (-0.53%) |
536.60B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.32 | 3,392,578 | -1.43 (-1.63%) |
475.06B |
| Cisco Systems | CSCO | 112.72 | 4,789,690 | +1.61 (1.44%) |
475.00B |
| Barclays PLC Common Stock | BCS | 27.13 | 1,822,758 | -0.10 (-0.37%) |
470.96B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 375.19 | 59,081 | -1.18 (-0.31%) |
454.38B |