| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.290 | 716,483 | +0.11 (2.63%) |
227064.98B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 229.02 | 1,301,483 | -0.24 (-0.10%) |
20596.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 462.12 | 25,817,345 | +29.97 (6.94%) |
11982.95B |
| Banco Santander - Chile ADS | BSAC | 32.64 | 459,285 | -0.18 (-0.55%) |
6150.88B |
| NVIDIA Corp | NVDA | 210.69 | 241,276,866 | +6.04 (2.95%) |
5119.77B |
| Apple | AAPL | 298.01 | 87,481,093 | +2.06 (0.70%) |
4926.15B |
| General Electric | GE | 357.64 | 7,763,825 | +0.61 (0.17%) |
3140.55B |
| Microsoft | MSFT | 379.40 | 59,733,157 | +0.49 (0.13%) |
2861.52B |
| Meta Platforms, Inc. - Class A Common Stock | META | 577.22 | 28,824,630 | +9.64 (1.70%) |
1660.66B |
| Tesla, Inc. | TSLA | 400.49 | 58,599,391 | +4.11 (1.04%) |
1288.18B |
| Micron Technology | MU | 1,133.99 | 64,644,198 | +90.80 (8.70%) |
1276.59B |
| Eli Lilly | LLY | 1,098.57 | 4,470,563 | -13.43 (-1.21%) |
1050.87B |
| JPMorgan Chase & Co | JPM | 325.22 | 20,135,917 | -8.24 (-2.47%) |
1002.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,929.68 | 2,406,150 | +61.85 (3.31%) |
803.74B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.65 | 1,459,586 | +0.13 (1.13%) |
781.19B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.94 | 67,632 | -1.06 (-8.83%) |
713.61B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.58 | 5,612,698 | +0.91 (5.81%) |
681.71B |
| Berkshire Hathaway | BRK-B | 489.46 | 8,882,317 | -1.82 (-0.37%) |
655.88B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 537.37 | 43,805,646 | +24.89 (4.86%) |
651.81B |
| Johnson & Johnson | JNJ | 228.39 | 19,019,104 | -5.81 (-2.48%) |
600.36B |
| Exxon Mobil | XOM | 137.81 | 48,066,452 | -2.93 (-2.08%) |
583.43B |
| Visa | V | 327.24 | 14,728,420 | -3.14 (-0.95%) |
555.04B |
| Intel Corp | INTC | 133.99 | 233,906,556 | +12.89 (10.64%) |
543.60B |
| Cisco Systems | CSCO | 119.54 | 52,284,369 | +2.21 (1.88%) |
503.77B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.17 | 1,448,444 | +0.00 (0.00%) |
500.51B |
| Oracle Corp | ORCL | 184.29 | 31,386,120 | +0.76 (0.41%) |
500.21B |
| Applied Materials | AMAT | 617.11 | 16,781,383 | +24.19 (4.08%) |
489.37B |
| Toyota Motor Corporation Common Stock | TM | 173.94 | 459,439 | +1.17 (0.68%) |
486.33B |
| Barclays PLC Common Stock | BCS | 26.31 | 5,875,327 | -0.02 (-0.08%) |
456.72B |