| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 428.21 | 4,847,852 | +3.13 (0.74%) |
11103.65B |
| Banco Santander - Chile ADS | BSAC | 32.92 | 106,800 | -0.18 (-0.53%) |
6204.59B |
| Apple | AAPL | 343.71 | 14,233,764 | +4.21 (1.24%) |
5681.62B |
| NVIDIA Corp | NVDA | 220.50 | 40,104,276 | +4.03 (1.86%) |
5358.22B |
| Microsoft | MSFT | 531.76 | 5,525,549 | -0.11 (-0.02%) |
4010.65B |
| General Electric | GE | 300.73 | 2,403,940 | +0.86 (0.29%) |
2640.80B |
| Meta Platforms, Inc. - Class A Common Stock | META | 710.54 | 7,363,629 | +16.29 (2.35%) |
2044.22B |
| Tesla, Inc. | TSLA | 386.43 | 23,381,006 | +12.72 (3.40%) |
1242.96B |
| Eli Lilly | LLY | 1,268.56 | 793,986 | -15.10 (-1.18%) |
1213.48B |
| JPMorgan Chase & Co | JPM | 333.61 | 1,637,721 | -1.65 (-0.49%) |
1028.30B |
| Micron Technology | MU | 913.11 | 11,446,762 | +17.04 (1.90%) |
1027.94B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.98 | 971,742 | +0.50 (4.01%) |
870.37B |
| Exxon Mobil | XOM | 177.67 | 3,235,306 | -0.19 (-0.11%) |
752.18B |
| Berkshire Hathaway | BRK-B | 542.78 | 1,466,532 | +2.96 (0.55%) |
727.33B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.35 | 674,003 | -0.33 (-1.87%) |
713.37B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,679.27 | 745,404 | +48.43 (2.97%) |
699.44B |
| Visa | V | 409.26 | 2,067,984 | +2.69 (0.66%) |
694.15B |
| Johnson & Johnson | JNJ | 256.00 | 1,877,945 | -3.36 (-1.30%) |
672.94B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 550.41 | 8,347,446 | +15.67 (2.93%) |
667.62B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.690 | 9,015 | +0.40 (4.31%) |
632.07B |
| MasterCard | MA | 623.27 | 912,521 | +2.85 (0.46%) |
564.68B |
| Toyota Motor Corporation Common Stock | TM | 195.61 | 67,437 | -0.92 (-0.47%) |
546.92B |
| Berkshire Hathaway | BRK-A | 814,044.00 | 75 | +4489.00 (0.55%) |
488.36B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 385.45 | 237,022 | +0.95 (0.25%) |
466.81B |
| Cisco Systems | CSCO | 106.85 | 3,508,023 | +0.14 (0.13%) |
450.29B |
| Costco Wholesale | COST | 995.44 | 448,774 | +0.83 (0.08%) |
440.05B |
| Chevron Corp | CVX | 226.42 | 1,884,464 | +0.71 (0.31%) |
437.88B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.69 | 3,804,002 | -2.94 (-3.60%) |
433.07B |
| Coca-Cola Company | KO | 92.91 | 5,648,766 | -0.58 (-0.63%) |
400.36B |
| Barclays PLC Common Stock | BCS | 22.52 | 3,622,026 | +0.19 (0.83%) |
390.84B |