| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.860 | 717,278 | +0.39 (7.13%) |
310163.35B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 238.31 | 720,055 | +5.54 (2.38%) |
21431.74B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 445.14 | 9,943,058 | +10.47 (2.41%) |
11542.65B |
| Banco Santander - Chile ADS | BSAC | 34.52 | 232,338 | +0.68 (2.01%) |
6505.16B |
| Apple | AAPL | 338.98 | 34,999,304 | +2.85 (0.85%) |
5603.40B |
| NVIDIA Corp | NVDA | 227.38 | 161,673,007 | +5.11 (2.30%) |
5525.33B |
| Microsoft | MSFT | 501.61 | 27,960,480 | +7.83 (1.59%) |
3783.25B |
| General Electric | GE | 319.01 | 3,799,562 | +4.74 (1.51%) |
2801.32B |
| Meta Platforms, Inc. - Class A Common Stock | META | 741.25 | 48,720,459 | +75.50 (11.34%) |
2132.56B |
| Tesla, Inc. | TSLA | 375.30 | 36,599,609 | +11.03 (3.03%) |
1207.16B |
| Micron Technology | MU | 1,043.96 | 28,174,410 | +28.16 (2.77%) |
1175.24B |
| Eli Lilly | LLY | 1,164.89 | 2,480,051 | +11.96 (1.04%) |
1114.31B |
| JPMorgan Chase & Co | JPM | 352.04 | 6,414,679 | +2.37 (0.68%) |
1085.13B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.22 | 989,336 | +0.20 (1.66%) |
819.41B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 615.52 | 44,494,273 | +55.70 (9.95%) |
746.60B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,711.32 | 1,316,174 | +31.40 (1.87%) |
712.79B |
| Johnson & Johnson | JNJ | 269.47 | 4,487,735 | -0.52 (-0.19%) |
708.35B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.84 | 1,909,036 | -0.74 (-4.21%) |
692.41B |
| Berkshire Hathaway | BRK-B | 502.01 | 4,807,471 | -7.76 (-1.52%) |
672.69B |
| Exxon Mobil | XOM | 158.30 | 15,752,537 | -5.24 (-3.20%) |
670.17B |
| Visa | V | 369.95 | 7,108,351 | +1.66 (0.45%) |
627.48B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.380 | 18,699 | +0.22 (2.40%) |
611.85B |
| Toyota Motor Corporation Common Stock | TM | 192.50 | 224,480 | +0.97 (0.51%) |
538.22B |
| MasterCard | MA | 567.65 | 2,572,665 | +2.41 (0.43%) |
514.29B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 121.78 | 191,638,353 | +13.18 (12.14%) |
494.06B |
| Cisco Systems | CSCO | 111.46 | 21,567,274 | +1.95 (1.78%) |
469.72B |
| Berkshire Hathaway | BRK-A | 752,180.00 | 283 | -11420.00 (-1.50%) |
451.25B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.67 | 488,977 | +14.83 (4.23%) |
442.85B |