| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.705 | 430,854 | +0.29 (8.65%) |
196101.57B |
| Farmer Brothers Company - Common Stock | FARM | 1.750 | 69,613 | +0.04 (2.34%) |
37803.52B |
| Packaging Corporation of America Common Stock | PKG | 238.04 | 327,370 | -0.82 (-0.34%) |
21407.46B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 358.24 | 10,932,903 | +9.38 (2.69%) |
9289.17B |
| Banco Santander - Chile ADS | BSAC | 37.41 | 104,527 | +0.67 (1.82%) |
7049.77B |
| NVIDIA Corp | NVDA | 191.01 | 141,031,217 | +5.60 (3.02%) |
4641.66B |
| Apple | AAPL | 273.26 | 23,148,910 | -4.86 (-1.75%) |
4517.03B |
| Microsoft | MSFT | 414.20 | 25,206,202 | +13.06 (3.26%) |
3123.99B |
| General Electric | GE | 317.58 | 2,505,407 | -3.42 (-1.07%) |
2788.77B |
| Meta Platforms, Inc. - Class A Common Stock | META | 679.83 | 9,787,677 | +18.37 (2.78%) |
1955.87B |
| Tesla, Inc. | TSLA | 419.94 | 40,006,083 | +8.83 (2.15%) |
1350.76B |
| Eli Lilly | LLY | 1,049.85 | 1,908,734 | -8.33 (-0.79%) |
1004.27B |
| JPMorgan Chase & Co | JPM | 323.32 | 6,199,158 | +0.92 (0.29%) |
996.60B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.63 | 714,852 | -0.36 (-3.28%) |
712.79B |
| Toyota Motor Corporation Common Stock | TM | 242.19 | 221,384 | -2.03 (-0.83%) |
677.16B |
| Berkshire Hathaway | BRK-B | 500.48 | 2,425,011 | -7.61 (-1.50%) |
670.64B |
| Exxon Mobil | XOM | 150.56 | 10,320,870 | +1.51 (1.01%) |
637.41B |
| Johnson & Johnson | JNJ | 237.56 | 3,914,877 | -2.43 (-1.01%) |
624.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,435.86 | 791,127 | +22.85 (1.62%) |
598.06B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.51 | 3,928,478 | +0.28 (0.27%) |
580.67B |
| Visa | V | 326.22 | 5,529,174 | -5.36 (-1.62%) |
553.31B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.26 | 1,939,553 | +0.03 (0.20%) |
503.89B |
| MasterCard | MA | 537.72 | 2,447,096 | -11.02 (-2.01%) |
486.64B |
| Barclays PLC Common Stock | BCS | 26.83 | 5,491,207 | +0.42 (1.58%) |
465.69B |
| Berkshire Hathaway | BRK-A | 750,750.50 | 214 | -11819.12 (-1.55%) |
450.39B |
| Costco Wholesale | COST | 998.29 | 1,054,564 | -2.87 (-0.29%) |
441.31B |
| Micron Technology | MU | 385.19 | 22,794,742 | -9.50 (-2.41%) |
433.63B |
| Oracle Corp | ORCL | 158.16 | 38,451,000 | +15.34 (10.74%) |
429.30B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.32 | 150,685 | -6.60 (-1.86%) |
420.63B |
| Wells Fargo | WFC | 94.42 | 12,152,574 | +0.45 (0.48%) |
387.73B |