| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.000 | 931,736 | -0.03 (-0.74%) |
211715.60B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 227.86 | 460,825 | +2.10 (0.93%) |
20491.95B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 419.48 | 17,012,871 | -0.91 (-0.22%) |
10877.28B |
| Banco Santander - Chile ADS | BSAC | 33.72 | 322,664 | -0.13 (-0.38%) |
6354.40B |
| Apple | AAPL | 327.50 | 60,957,644 | +12.64 (4.01%) |
5413.63B |
| NVIDIA Corp | NVDA | 212.50 | 124,847,733 | +0.70 (0.33%) |
5163.75B |
| General Electric | GE | 360.35 | 5,429,332 | +6.62 (1.87%) |
3164.34B |
| Microsoft | MSFT | 395.63 | 36,253,746 | +10.70 (2.78%) |
2983.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 681.31 | 19,003,640 | +20.27 (3.07%) |
1960.13B |
| Tesla, Inc. | TSLA | 394.46 | 31,549,806 | -1.72 (-0.43%) |
1268.79B |
| Eli Lilly | LLY | 1,156.63 | 2,552,230 | +4.09 (0.35%) |
1106.41B |
| JPMorgan Chase & Co | JPM | 346.91 | 10,749,987 | +4.02 (1.17%) |
1069.32B |
| Micron Technology | MU | 904.28 | 54,779,295 | -78.84 (-8.02%) |
1018.00B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 12.07 | 27,771 | -1.35 (-10.06%) |
787.32B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.30 | 423,408 | +0.02 (0.18%) |
757.72B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,815.27 | 4,193,884 | +39.63 (2.23%) |
756.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.98 | 2,449,401 | -0.18 (-1.11%) |
657.04B |
| Berkshire Hathaway | BRK-B | 488.35 | 5,134,465 | -2.74 (-0.56%) |
654.39B |
| Johnson & Johnson | JNJ | 247.02 | 10,547,297 | -6.83 (-2.69%) |
649.34B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 529.14 | 27,826,227 | -18.99 (-3.46%) |
641.83B |
| Exxon Mobil | XOM | 144.51 | 13,444,498 | -0.58 (-0.40%) |
611.79B |
| Visa | V | 355.14 | 8,850,001 | -0.88 (-0.25%) |
602.36B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.24 | 216,728 | +0.02 (0.15%) |
503.17B |
| Toyota Motor Corporation Common Stock | TM | 176.92 | 358,115 | +0.70 (0.40%) |
494.66B |
| Barclays PLC Common Stock | BCS | 28.35 | 4,464,299 | +0.82 (2.98%) |
492.14B |
| MasterCard | MA | 535.21 | 3,128,778 | -2.81 (-0.52%) |
484.90B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.74 | 7,205,171 | +1.83 (2.18%) |
471.87B |
| Cisco Systems | CSCO | 111.77 | 23,829,126 | -5.32 (-4.54%) |
471.02B |
| Applied Materials | AMAT | 579.43 | 8,168,229 | -16.27 (-2.73%) |
459.49B |