| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.880 | 335,212 | -0.16 (-3.96%) |
205364.13B |
| Farmer Brothers Company - Common Stock | FARM | 1.240 | 217,926 | -0.01 (-0.80%) |
26786.49B |
| Packaging Corporation of America Common Stock | PKG | 219.05 | 524,385 | -3.47 (-1.56%) |
19699.65B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 341.42 | 12,916,334 | +2.53 (0.75%) |
8853.15B |
| Banco Santander - Chile ADS | BSAC | 31.86 | 333,803 | +0.59 (1.89%) |
6003.89B |
| NVIDIA Corp | NVDA | 179.47 | 100,186,049 | +1.66 (0.93%) |
4361.24B |
| Apple | AAPL | 256.18 | 17,268,178 | -1.28 (-0.50%) |
4234.70B |
| Microsoft | MSFT | 405.02 | 15,675,642 | -3.94 (-0.96%) |
3054.75B |
| General Electric | GE | 315.07 | 3,220,891 | -7.56 (-2.34%) |
2766.77B |
| Meta Platforms, Inc. - Class A Common Stock | META | 634.83 | 6,580,989 | -10.03 (-1.55%) |
1826.42B |
| Tesla, Inc. | TSLA | 389.48 | 43,113,172 | -7.25 (-1.83%) |
1252.75B |
| Eli Lilly | LLY | 995.65 | 1,368,130 | +5.32 (0.54%) |
952.42B |
| JPMorgan Chase & Co | JPM | 284.96 | 6,019,263 | -4.52 (-1.56%) |
878.36B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.39 | 314,113 | -0.43 (-3.97%) |
696.70B |
| Berkshire Hathaway | BRK-B | 492.34 | 2,614,748 | -6.64 (-1.33%) |
659.73B |
| Exxon Mobil | XOM | 151.75 | 13,022,569 | +0.54 (0.36%) |
642.43B |
| Johnson & Johnson | JNJ | 241.89 | 3,478,949 | +1.49 (0.62%) |
635.85B |
| Toyota Motor Corporation Common Stock | TM | 216.48 | 173,758 | -2.66 (-1.21%) |
605.27B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.12 | 4,122,584 | +0.15 (0.15%) |
562.02B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,322.09 | 1,115,240 | +29.29 (2.27%) |
550.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.91 | 3,805,192 | -0.01 (-0.04%) |
531.02B |
| Visa | V | 311.81 | 3,643,195 | -5.55 (-1.75%) |
528.87B |
| MasterCard | MA | 511.27 | 1,829,940 | -11.07 (-2.12%) |
463.22B |
| Costco Wholesale | COST | 1,002.11 | 1,187,002 | +4.00 (0.40%) |
443.00B |
| Berkshire Hathaway | BRK-A | 738,315.31 | 102 | -9484.69 (-1.27%) |
442.93B |
| Micron Technology | MU | 378.91 | 24,263,827 | +8.61 (2.33%) |
426.56B |
| Oracle Corp | ORCL | 148.35 | 18,213,767 | -4.61 (-3.01%) |
402.67B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.06 | 433,288 | +0.24 (2.44%) |
382.32B |
| Procter & Gamble | PG | 154.62 | 6,039,710 | +0.99 (0.64%) |
375.32B |
| Barclays PLC Common Stock | BCS | 21.37 | 7,123,779 | -0.49 (-2.26%) |
370.88B |