| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.150 | 835,221 | +0.02 (0.48%) |
219654.93B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 224.83 | 638,289 | +3.16 (1.43%) |
20219.45B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 446.69 | 10,212,893 | +11.06 (2.54%) |
11582.84B |
| Banco Santander - Chile ADS | BSAC | 31.11 | 224,615 | +0.13 (0.42%) |
5862.56B |
| NVIDIA Corp | NVDA | 222.82 | 193,432,654 | -1.54 (-0.69%) |
5414.53B |
| Apple | AAPL | 315.20 | 44,666,619 | +8.89 (2.90%) |
5210.31B |
| Microsoft | MSFT | 441.31 | 37,251,123 | -19.21 (-4.17%) |
3328.46B |
| General Electric | GE | 317.72 | 4,830,463 | -6.88 (-2.12%) |
2790.00B |
| Meta Platforms, Inc. - Class A Common Stock | META | 597.63 | 18,281,384 | -2.84 (-0.47%) |
1719.38B |
| Tesla, Inc. | TSLA | 423.74 | 37,613,209 | +7.86 (1.89%) |
1362.97B |
| Micron Technology | MU | 1,064.10 | 47,798,212 | +28.60 (2.76%) |
1197.91B |
| Eli Lilly | LLY | 1,064.15 | 2,408,579 | -18.05 (-1.67%) |
1017.95B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.63 | 265,542 | +1.20 (8.94%) |
954.31B |
| JPMorgan Chase & Co | JPM | 300.96 | 8,296,234 | +4.38 (1.48%) |
927.68B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.75 | 1,388,440 | -0.44 (-3.34%) |
854.95B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,705.37 | 1,484,001 | +76.80 (4.72%) |
710.31B |
| Oracle Corp | ORCL | 244.58 | 30,404,762 | -3.57 (-1.44%) |
663.85B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.98 | 3,147,016 | -0.27 (-1.66%) |
657.04B |
| Exxon Mobil | XOM | 149.56 | 10,462,403 | +0.18 (0.12%) |
633.17B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.54 | 24,293,556 | +11.41 (2.24%) |
632.61B |
| Berkshire Hathaway | BRK-B | 471.51 | 4,704,778 | +1.22 (0.26%) |
631.82B |
| Johnson & Johnson | JNJ | 222.89 | 5,668,971 | -0.62 (-0.28%) |
585.91B |
| Cisco Systems | CSCO | 128.00 | 26,763,494 | +6.67 (5.50%) |
539.42B |
| Visa | V | 317.32 | 10,125,350 | -5.45 (-1.69%) |
538.21B |
| Toyota Motor Corporation Common Stock | TM | 180.49 | 922,435 | -2.43 (-1.33%) |
504.64B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.09 | 254,226 | +0.00 (0.00%) |
497.47B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.18 | 8,915,945 | +0.94 (1.08%) |
485.30B |
| Barclays PLC Common Stock | BCS | 25.28 | 5,288,454 | +0.76 (3.10%) |
438.84B |
| Intel Corp | INTC | 107.93 | 106,336,209 | -1.40 (-1.28%) |
437.87B |