| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.330 | 165,408 | +0.12 (2.85%) |
229182.13B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 258.33 | 236,202 | +5.96 (2.36%) |
23232.18B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 382.88 | 5,428,868 | -16.21 (-4.06%) |
9928.22B |
| Banco Santander - Chile ADS | BSAC | 34.06 | 16,990 | -0.40 (-1.16%) |
6418.48B |
| Apple | AAPL | 337.99 | 13,567,565 | +1.07 (0.32%) |
5586.95B |
| NVIDIA Corp | NVDA | 194.06 | 36,776,700 | -2.45 (-1.25%) |
4715.66B |
| General Electric | GE | 363.88 | 680,929 | +2.27 (0.63%) |
3195.34B |
| Microsoft | MSFT | 395.58 | 9,082,221 | +6.48 (1.67%) |
2983.55B |
| Meta Platforms, Inc. - Class A Common Stock | META | 594.53 | 2,257,542 | +0.66 (0.11%) |
1710.46B |
| Eli Lilly | LLY | 1,226.75 | 550,782 | +29.22 (2.44%) |
1173.48B |
| JPMorgan Chase & Co | JPM | 356.35 | 1,164,114 | +0.15 (0.04%) |
1098.40B |
| Tesla, Inc. | TSLA | 302.50 | 11,521,495 | -6.72 (-2.17%) |
973.00B |
| Micron Technology | MU | 801.61 | 20,416,016 | -98.59 (-10.95%) |
902.42B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.90 | 184,797 | +0.16 (1.36%) |
797.95B |
| Johnson & Johnson | JNJ | 273.19 | 2,147,726 | +7.24 (2.72%) |
718.12B |
| Berkshire Hathaway | BRK-B | 510.80 | 1,777,254 | +13.62 (2.74%) |
684.47B |
| Exxon Mobil | XOM | 155.66 | 2,306,381 | +0.89 (0.58%) |
659.02B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,567.00 | 879,128 | -88.26 (-5.33%) |
652.68B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.56 | 381,502 | -0.24 (-1.52%) |
639.78B |
| Visa | V | 366.12 | 1,682,591 | +3.60 (0.99%) |
620.99B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.370 | 9,403 | -0.09 (-1.06%) |
545.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 447.13 | 12,141,985 | -47.82 (-9.66%) |
542.35B |
| Toyota Motor Corporation Common Stock | TM | 185.88 | 84,230 | +3.73 (2.05%) |
519.71B |
| MasterCard | MA | 561.41 | 724,988 | +9.70 (1.76%) |
508.64B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 114.12 | 6,184,936 | -0.45 (-0.39%) |
480.93B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.22 | 1,417,910 | +1.37 (1.61%) |
474.51B |
| Berkshire Hathaway | BRK-A | 766,814.00 | 147 | +20974.00 (2.81%) |
460.03B |
| Barclays PLC Common Stock | BCS | 26.48 | 4,068,576 | -2.08 (-7.30%) |
459.59B |