| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.700 | 431,726 | +0.29 (8.50%) |
195836.93B |
| Farmer Brothers Company - Common Stock | FARM | 1.760 | 69,805 | +0.05 (2.92%) |
38019.54B |
| Packaging Corporation of America Common Stock | PKG | 238.07 | 328,002 | -0.79 (-0.33%) |
21410.60B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 358.43 | 10,980,040 | +9.58 (2.75%) |
9294.23B |
| Banco Santander - Chile ADS | BSAC | 37.45 | 104,649 | +0.71 (1.93%) |
7057.31B |
| NVIDIA Corp | NVDA | 190.91 | 141,597,494 | +5.50 (2.96%) |
4638.99B |
| Apple | AAPL | 273.20 | 23,332,639 | -4.92 (-1.77%) |
4516.04B |
| Microsoft | MSFT | 413.93 | 25,384,174 | +12.79 (3.19%) |
3121.95B |
| General Electric | GE | 317.57 | 2,521,408 | -3.43 (-1.07%) |
2788.72B |
| Meta Platforms, Inc. - Class A Common Stock | META | 679.58 | 9,827,950 | +18.12 (2.74%) |
1955.15B |
| Tesla, Inc. | TSLA | 420.01 | 40,171,125 | +8.90 (2.16%) |
1350.97B |
| Eli Lilly | LLY | 1,049.22 | 1,926,001 | -8.96 (-0.85%) |
1003.66B |
| JPMorgan Chase & Co | JPM | 323.45 | 6,237,644 | +1.05 (0.33%) |
997.00B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.65 | 715,597 | -0.34 (-3.09%) |
714.14B |
| Toyota Motor Corporation Common Stock | TM | 242.31 | 224,289 | -1.91 (-0.78%) |
677.49B |
| Berkshire Hathaway | BRK-B | 500.44 | 2,438,734 | -7.65 (-1.51%) |
670.59B |
| Exxon Mobil | XOM | 150.72 | 10,404,668 | +1.67 (1.12%) |
638.08B |
| Johnson & Johnson | JNJ | 237.68 | 3,932,193 | -2.31 (-0.96%) |
624.78B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,435.27 | 794,297 | +22.26 (1.58%) |
597.81B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.55 | 3,935,584 | +0.32 (0.30%) |
580.89B |
| Visa | V | 326.10 | 5,557,026 | -5.48 (-1.65%) |
553.10B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.28 | 1,951,032 | +0.04 (0.37%) |
504.71B |
| MasterCard | MA | 537.58 | 2,473,617 | -11.16 (-2.03%) |
486.51B |
| Barclays PLC Common Stock | BCS | 26.82 | 5,513,525 | +0.41 (1.55%) |
465.58B |
| Berkshire Hathaway | BRK-A | 750,449.12 | 215 | -12120.50 (-1.59%) |
450.21B |
| Costco Wholesale | COST | 998.03 | 1,061,231 | -3.12 (-0.31%) |
441.20B |
| Micron Technology | MU | 385.16 | 22,867,435 | -9.53 (-2.41%) |
433.60B |
| Oracle Corp | ORCL | 157.69 | 38,696,227 | +14.87 (10.41%) |
428.01B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 347.38 | 151,167 | -6.55 (-1.85%) |
420.69B |
| Wells Fargo | WFC | 94.50 | 12,299,696 | +0.53 (0.56%) |
388.06B |