| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 396.48 | 14,434,354 | +7.86 (2.02%) |
10280.88B |
| Banco Santander - Chile ADS | BSAC | 32.33 | 272,106 | -0.28 (-0.86%) |
6092.46B |
| Apple | AAPL | 348.51 | 29,756,144 | -2.18 (-0.62%) |
5760.93B |
| NVIDIA Corp | NVDA | 168.89 | 429,294,964 | -9.78 (-5.47%) |
4070.25B |
| Microsoft | MSFT | 533.16 | 26,940,936 | -12.02 (-2.20%) |
4021.21B |
| General Electric | GE | 337.91 | 3,376,546 | +2.37 (0.71%) |
2967.29B |
| Meta Platforms, Inc. - Class A Common Stock | META | 641.39 | 13,030,554 | +0.02 (0.00%) |
1845.28B |
| Tesla, Inc. | TSLA | 379.78 | 24,000,475 | +1.73 (0.46%) |
1425.10B |
| Eli Lilly | LLY | 1,432.29 | 3,020,713 | +20.34 (1.44%) |
1370.10B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.130 | 26,990 | -0.53 (-6.92%) |
1110.56B |
| JPMorgan Chase & Co | JPM | 342.07 | 4,995,336 | -0.01 (-0.00%) |
1054.40B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.43 | 403,319 | -0.14 (-1.11%) |
833.49B |
| Micron Technology | MU | 725.11 | 28,421,361 | -8.04 (-1.10%) |
816.30B |
| Berkshire Hathaway | BRK-B | 583.34 | 4,665,794 | +8.09 (1.41%) |
781.68B |
| Johnson & Johnson | JNJ | 280.78 | 7,385,631 | -1.33 (-0.47%) |
738.08B |
| Visa | V | 423.00 | 5,649,592 | +0.84 (0.20%) |
717.46B |
| Exxon Mobil | XOM | 164.47 | 11,490,438 | -0.26 (-0.16%) |
696.29B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,507.85 | 1,524,616 | -5.40 (-0.36%) |
628.04B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.26 | 1,511,530 | -0.35 (-2.24%) |
627.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 515.21 | 47,159,242 | +6.63 (1.30%) |
624.93B |
| Toyota Motor Corporation Common Stock | TM | 214.78 | 303,542 | -3.73 (-1.71%) |
600.51B |
| MasterCard | MA | 658.84 | 2,169,226 | +3.03 (0.46%) |
577.14B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 22,699 | +0.00 (0.00%) |
555.51B |
| Berkshire Hathaway | BRK-A | 875,654.56 | 136 | +22154.56 (2.60%) |
525.32B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 424.00 | 599,345 | +6.67 (1.60%) |
513.49B |
| Costco Wholesale | COST | 1,066.14 | 1,564,742 | -0.04 (-0.00%) |
471.31B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.40 | 5,194,612 | -1.10 (-1.37%) |
436.98B |
| Coca-Cola Company | KO | 96.91 | 18,023,155 | +0.88 (0.92%) |
417.62B |
| Cisco Systems | CSCO | 98.15 | 17,830,012 | -0.50 (-0.51%) |
413.62B |
| Procter & Gamble | PG | 168.66 | 8,423,206 | +0.34 (0.20%) |
409.41B |