| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.200 | 2,004,084 | +0.40 (8.33%) |
275230.27B |
| Farmer Brothers Company - Common Stock | FARM | 1.250 | 106,823 | +0.00 (0.00%) |
27002.51B |
| Packaging Corporation of America Common Stock | PKG | 211.05 | 818,741 | +7.54 (3.70%) |
18980.19B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 365.90 | 16,356,995 | +20.58 (5.96%) |
9487.93B |
| Banco Santander - Chile ADS | BSAC | 34.54 | 420,988 | +1.42 (4.29%) |
6508.93B |
| NVIDIA Corp | NVDA | 182.08 | 147,732,687 | +3.98 (2.23%) |
4424.54B |
| Apple | AAPL | 258.90 | 41,032,775 | +5.40 (2.13%) |
4279.66B |
| Microsoft | MSFT | 374.33 | 33,064,819 | +2.04 (0.55%) |
2823.28B |
| General Electric | GE | 308.06 | 6,432,950 | +19.46 (6.74%) |
2705.17B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.42 | 32,036,638 | +37.37 (6.50%) |
1761.93B |
| Tesla, Inc. | TSLA | 343.25 | 78,838,619 | -3.40 (-0.98%) |
1104.07B |
| JPMorgan Chase & Co | JPM | 307.97 | 10,590,167 | +10.57 (3.55%) |
949.29B |
| Eli Lilly | LLY | 953.30 | 2,567,999 | +22.21 (2.39%) |
911.91B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.07 | 371,904 | +0.08 (0.80%) |
675.24B |
| Exxon Mobil | XOM | 156.22 | 31,311,207 | -7.69 (-4.69%) |
661.37B |
| Berkshire Hathaway | BRK-B | 479.75 | 4,655,093 | +1.67 (0.35%) |
642.87B |
| Johnson & Johnson | JNJ | 241.30 | 8,771,119 | +2.89 (1.21%) |
634.30B |
| Toyota Motor Corporation Common Stock | TM | 215.00 | 352,476 | +11.34 (5.57%) |
601.13B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,421.05 | 2,432,300 | +114.60 (8.77%) |
591.89B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.11 | 3,424,875 | -0.60 (-4.08%) |
580.16B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.75 | 6,964,491 | +4.21 (4.23%) |
570.99B |
| Visa | V | 308.96 | 6,879,289 | +6.41 (2.12%) |
524.03B |
| MasterCard | MA | 507.12 | 3,874,923 | +8.84 (1.77%) |
459.45B |
| Micron Technology | MU | 406.73 | 49,216,644 | +29.15 (7.72%) |
457.88B |
| Costco Wholesale | COST | 1,030.27 | 2,265,711 | +17.06 (1.68%) |
455.45B |
| Berkshire Hathaway | BRK-A | 720,512.00 | 162 | +3632.00 (0.51%) |
432.25B |
| Barclays PLC Common Stock | BCS | 23.51 | 12,176,074 | +1.60 (7.30%) |
408.12B |
| Oracle Corp | ORCL | 143.66 | 23,550,463 | +0.49 (0.34%) |
389.93B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.19 | 237,508 | +8.37 (2.75%) |
378.08B |
| Chevron Corp | CVX | 192.89 | 17,195,481 | -8.65 (-4.29%) |
373.03B |