| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.860 | 592,158 | -0.25 (-4.89%) |
257234.45B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 227.28 | 532,097 | -4.71 (-2.03%) |
20439.79B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 435.36 | 7,499,343 | -3.64 (-0.83%) |
11289.05B |
| Banco Santander - Chile ADS | BSAC | 35.29 | 179,363 | -0.26 (-0.73%) |
6650.26B |
| NVIDIA Corp | NVDA | 223.67 | 83,100,000 | -2.06 (-0.91%) |
5435.18B |
| Apple | AAPL | 315.34 | 65,639,964 | -0.88 (-0.28%) |
5212.62B |
| Microsoft | MSFT | 491.65 | 12,889,574 | -2.30 (-0.47%) |
3708.13B |
| General Electric | GE | 325.42 | 5,021,871 | -9.49 (-2.83%) |
2857.61B |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.69 | 35,900,728 | +40.21 (6.55%) |
1880.67B |
| Tesla, Inc. | TSLA | 367.81 | 32,564,337 | -0.35 (-0.10%) |
1183.07B |
| Micron Technology | MU | 1,027.77 | 23,812,677 | +27.51 (2.75%) |
1157.02B |
| JPMorgan Chase & Co | JPM | 354.71 | 6,330,652 | +1.20 (0.34%) |
1093.36B |
| Eli Lilly | LLY | 1,124.21 | 2,045,996 | +0.30 (0.03%) |
1075.40B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.45 | 1,049,653 | -0.14 (-1.11%) |
834.83B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.83 | 1,418,942 | +0.05 (0.28%) |
733.11B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,729.52 | 1,066,798 | -35.33 (-2.00%) |
720.37B |
| Johnson & Johnson | JNJ | 267.08 | 6,125,057 | -2.04 (-0.76%) |
702.07B |
| Exxon Mobil | XOM | 164.23 | 13,742,188 | +3.57 (2.22%) |
695.28B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.57 | 131,072 | -0.39 (-3.56%) |
689.48B |
| Berkshire Hathaway | BRK-B | 506.72 | 3,362,551 | +0.89 (0.18%) |
679.00B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.10 | 22,161,931 | +15.36 (3.04%) |
632.07B |
| Visa | V | 367.39 | 4,480,834 | -1.25 (-0.34%) |
623.14B |
| Toyota Motor Corporation Common Stock | TM | 190.97 | 331,139 | -0.48 (-0.25%) |
533.94B |
| MasterCard | MA | 567.50 | 1,825,697 | -3.39 (-0.59%) |
514.15B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.43 | 10,837,390 | +0.26 (0.24%) |
461.16B |
| Barclays PLC Common Stock | BCS | 26.44 | 2,939,453 | -0.36 (-1.34%) |
458.98B |
| Berkshire Hathaway | BRK-A | 759,141.00 | 160 | +1350.00 (0.18%) |
455.42B |
| Oracle Corp | ORCL | 161.63 | 27,509,919 | -0.89 (-0.55%) |
438.71B |