| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.600 | 531,411 | -0.01 (-0.18%) |
296401.83B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 250.34 | 134,622 | -2.45 (-0.97%) |
22513.62B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 409.19 | 6,875,895 | -9.76 (-2.33%) |
10610.45B |
| Banco Santander - Chile ADS | BSAC | 35.96 | 56,816 | +0.80 (2.28%) |
6776.52B |
| Apple | AAPL | 312.47 | 14,563,557 | +3.12 (1.01%) |
5165.18B |
| NVIDIA Corp | NVDA | 210.03 | 67,354,136 | -4.69 (-2.19%) |
5103.61B |
| Microsoft | MSFT | 488.95 | 7,643,734 | +5.71 (1.18%) |
3687.80B |
| General Electric | GE | 342.38 | 1,149,772 | -6.00 (-1.72%) |
3006.50B |
| Meta Platforms, Inc. - Class A Common Stock | META | 558.16 | 6,233,688 | +8.26 (1.50%) |
1605.82B |
| Eli Lilly | LLY | 1,247.66 | 911,201 | -7.74 (-0.62%) |
1193.49B |
| Tesla, Inc. | TSLA | 355.77 | 20,966,821 | -7.09 (-1.95%) |
1144.36B |
| JPMorgan Chase & Co | JPM | 355.85 | 1,780,787 | +4.27 (1.21%) |
1096.87B |
| Micron Technology | MU | 915.92 | 18,552,130 | -50.86 (-5.26%) |
1031.10B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.92 | 274,745 | +0.11 (1.02%) |
732.24B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,748.58 | 581,989 | -15.18 (-0.86%) |
728.31B |
| Johnson & Johnson | JNJ | 273.75 | 2,661,576 | +3.51 (1.30%) |
719.60B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.20 | 584,948 | -0.33 (-1.88%) |
707.21B |
| Exxon Mobil | XOM | 162.72 | 3,213,766 | -2.40 (-1.45%) |
688.86B |
| Berkshire Hathaway | BRK-B | 502.24 | 1,561,989 | +6.42 (1.29%) |
673.00B |
| Visa | V | 380.47 | 3,404,361 | +9.43 (2.54%) |
645.32B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 460.44 | 8,472,186 | -12.81 (-2.71%) |
558.49B |
| Toyota Motor Corporation Common Stock | TM | 194.59 | 156,731 | -2.75 (-1.40%) |
544.08B |
| MasterCard | MA | 596.25 | 1,696,912 | +15.62 (2.69%) |
540.21B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.50 | 9,914,631 | +0.12 (0.13%) |
487.03B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.355 | 22,388 | -0.49 (-6.31%) |
479.76B |
| Barclays PLC Common Stock | BCS | 27.01 | 1,683,163 | +0.18 (0.67%) |
468.87B |
| Cisco Systems | CSCO | 110.96 | 4,742,830 | -0.08 (-0.07%) |
467.61B |
| Berkshire Hathaway | BRK-A | 751,961.88 | 164 | +8461.88 (1.14%) |
451.12B |