Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.630 | 67,894 | -0.04 (-2.40%) |
86274.11B |
Farmer Brothers Company - Common Stock | FARM | 1.460 | 48,846 | +0.03 (2.10%) |
31051.61B |
Packaging Corporation of America Common Stock | PKG | 202.29 | 393,100 | +0.35 (0.17%) |
18192.38B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 234.80 | 7,779,669 | +1.20 (0.51%) |
6088.45B |
Banco Santander - Chile ADS | BSAC | 25.13 | 331,486 | +0.01 (0.04%) |
4735.65B |
NVIDIA Corp | NVDA | 159.34 | 143,716,055 | +2.09 (1.33%) |
3887.90B |
Microsoft | MSFT | 498.84 | 13,985,418 | +7.75 (1.58%) |
3762.36B |
Apple | AAPL | 213.55 | 34,956,011 | +1.11 (0.52%) |
3530.02B |
General Electric | GE | 246.88 | 3,089,501 | +2.13 (0.87%) |
2167.93B |
Meta Platforms, Inc. - Class A Common Stock | META | 719.01 | 8,601,708 | +5.44 (0.76%) |
2068.59B |
Chagee Holdings Limited - American Depositary Shares | CHA | 27.30 | 911,620 | +0.44 (1.64%) |
1830.60B |
Tesla, Inc. | TSLA | 315.35 | 58,042,395 | -0.30 (-0.10%) |
1014.33B |
JPMorgan Chase & Co | JPM | 296.00 | 6,541,699 | +5.40 (1.86%) |
912.39B |
Eli Lilly | LLY | 780.67 | 1,450,774 | +1.39 (0.18%) |
746.77B |
Berkshire Hathaway | BRK-B | 485.00 | 3,443,400 | +4.52 (0.94%) |
649.90B |
Oracle Corp | ORCL | 237.32 | 18,441,448 | +7.34 (3.19%) |
644.15B |
Visa | V | 358.86 | 3,702,821 | +4.64 (1.31%) |
608.67B |
Netflix | NFLX | 1,297.18 | 2,006,226 | +12.32 (0.96%) |
574.13B |
PDD Holdings Inc. - American Depositary Shares | PDD | 103.59 | 2,746,258 | -0.38 (-0.37%) |
570.11B |
MasterCard | MA | 569.24 | 1,528,741 | +7.72 (1.37%) |
520.29B |
Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.01 | 144,046 | -0.08 (-0.61%) |
494.43B |
Toyota Motor Corporation Common Stock | TM | 174.89 | 334,989 | +2.88 (1.67%) |
488.98B |
Exxon Mobil | XOM | 112.20 | 11,223,665 | +1.15 (1.04%) |
475.01B |
Berkshire Hathaway | BRK-A | 727,455.00 | 321 | +6955.00 (0.97%) |
436.41B |
Costco Wholesale | COST | 987.02 | 1,101,353 | +4.66 (0.47%) |
436.33B |
HDFC Bank Limited Common Stock | HDB | 76.54 | 1,618,943 | +0.36 (0.47%) |
421.95B |
Johnson & Johnson | JNJ | 156.01 | 3,482,533 | +0.45 (0.29%) |
410.10B |
Procter & Gamble | PG | 160.83 | 6,999,609 | -0.37 (-0.23%) |
390.40B |
Ecopetrol S.A. American Depositary Shares | EC | 9.170 | 998,303 | -0.10 (-1.08%) |
377.04B |
Home Depot | HD | 371.68 | 2,573,631 | -0.17 (-0.05%) |
369.82B |