| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 427.58 | 6,211,508 | +7.36 (1.75%) |
11087.44B |
| Banco Santander - Chile ADS | BSAC | 33.13 | 201,010 | +0.51 (1.56%) |
6243.22B |
| Apple | AAPL | 340.74 | 13,077,887 | -2.20 (-0.64%) |
5632.49B |
| NVIDIA Corp | NVDA | 217.06 | 43,147,705 | -0.03 (-0.01%) |
5274.68B |
| Microsoft | MSFT | 532.20 | 5,156,006 | -1.32 (-0.25%) |
4013.97B |
| General Electric | GE | 297.79 | 4,985,690 | -13.49 (-4.33%) |
2614.98B |
| Meta Platforms, Inc. - Class A Common Stock | META | 690.52 | 8,652,445 | -14.92 (-2.11%) |
1986.63B |
| Eli Lilly | LLY | 1,295.54 | 1,583,641 | +55.20 (4.45%) |
1239.29B |
| Tesla, Inc. | TSLA | 373.96 | 18,282,401 | +5.90 (1.60%) |
1202.85B |
| JPMorgan Chase & Co | JPM | 335.85 | 2,509,172 | +2.32 (0.70%) |
1035.22B |
| Micron Technology | MU | 912.72 | 11,595,970 | +7.82 (0.86%) |
1027.49B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.46 | 237,437 | +0.12 (1.01%) |
835.84B |
| Exxon Mobil | XOM | 176.69 | 5,375,688 | -1.59 (-0.89%) |
748.05B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.68 | 693,093 | -0.09 (-0.51%) |
726.94B |
| Berkshire Hathaway | BRK-B | 537.89 | 2,003,866 | +5.66 (1.06%) |
720.78B |
| Visa | V | 406.69 | 3,093,729 | +3.77 (0.94%) |
689.79B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,639.64 | 551,653 | -7.48 (-0.45%) |
682.93B |
| Johnson & Johnson | JNJ | 259.05 | 2,591,498 | +5.26 (2.07%) |
680.96B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 542.53 | 8,372,481 | +4.49 (0.83%) |
658.08B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.575 | 30,386 | -0.32 (-3.19%) |
624.57B |
| MasterCard | MA | 620.89 | 1,133,815 | +4.49 (0.73%) |
562.53B |
| Toyota Motor Corporation Common Stock | TM | 196.62 | 114,840 | +2.56 (1.32%) |
549.74B |
| Berkshire Hathaway | BRK-A | 806,969.31 | 260 | +8269.31 (1.04%) |
484.12B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 380.38 | 230,501 | +10.21 (2.76%) |
460.67B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.39 | 1,771,761 | -0.00 (-0.01%) |
447.90B |
| Cisco Systems | CSCO | 106.23 | 3,615,586 | -0.27 (-0.25%) |
447.67B |
| Costco Wholesale | COST | 993.82 | 790,129 | -1.71 (-0.17%) |
439.34B |
| Chevron Corp | CVX | 223.75 | 2,724,277 | -0.62 (-0.28%) |
432.71B |
| Coca-Cola Company | KO | 92.84 | 6,299,853 | -0.58 (-0.62%) |
400.08B |
| Barclays PLC Common Stock | BCS | 22.41 | 7,746,530 | +0.23 (1.06%) |
388.94B |