| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.030 | 546,691 | -0.09 (-2.18%) |
213303.46B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 225.76 | 408,483 | -0.10 (-0.04%) |
20303.09B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.39 | 14,277,857 | -1.19 (-0.28%) |
10900.87B |
| Banco Santander - Chile ADS | BSAC | 33.85 | 309,440 | +0.29 (0.86%) |
6378.90B |
| Apple | AAPL | 314.86 | 36,336,772 | -2.45 (-0.77%) |
5204.69B |
| NVIDIA Corp | NVDA | 211.80 | 124,374,393 | +8.27 (4.06%) |
5146.74B |
| General Electric | GE | 353.73 | 4,416,155 | +0.31 (0.09%) |
3106.21B |
| Microsoft | MSFT | 384.93 | 27,863,179 | -6.06 (-1.55%) |
2903.23B |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.04 | 16,748,279 | +4.31 (0.66%) |
1901.81B |
| Tesla, Inc. | TSLA | 396.18 | 23,381,541 | +1.42 (0.36%) |
1274.32B |
| Micron Technology | MU | 983.12 | 30,831,513 | +46.12 (4.92%) |
1106.75B |
| Eli Lilly | LLY | 1,152.54 | 2,642,978 | -29.33 (-2.48%) |
1102.50B |
| JPMorgan Chase & Co | JPM | 342.89 | 14,537,623 | +8.36 (2.50%) |
1056.92B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.42 | 41,391 | +0.02 (0.15%) |
875.38B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.28 | 393,132 | -0.40 (-3.42%) |
756.38B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,775.64 | 2,528,962 | +49.60 (2.87%) |
739.58B |
| Johnson & Johnson | JNJ | 253.85 | 8,770,550 | -3.92 (-1.52%) |
667.29B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 548.13 | 21,200,700 | +13.74 (2.57%) |
664.86B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.16 | 2,726,246 | +0.28 (1.76%) |
664.45B |
| Berkshire Hathaway | BRK-B | 491.09 | 4,109,492 | -5.76 (-1.16%) |
658.06B |
| Exxon Mobil | XOM | 145.09 | 16,096,426 | +0.58 (0.40%) |
614.25B |
| Visa | V | 356.02 | 6,632,352 | -1.73 (-0.48%) |
603.85B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 535,422 | +0.00 (0.00%) |
502.41B |
| Cisco Systems | CSCO | 117.09 | 21,935,661 | -2.16 (-1.81%) |
493.44B |
| Toyota Motor Corporation Common Stock | TM | 176.22 | 371,849 | +1.47 (0.84%) |
492.70B |
| MasterCard | MA | 538.02 | 3,323,782 | +0.32 (0.06%) |
487.45B |
| Barclays PLC Common Stock | BCS | 27.53 | 6,623,173 | +0.24 (0.88%) |
477.90B |
| Applied Materials | AMAT | 595.70 | 6,513,817 | +20.31 (3.53%) |
472.39B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.91 | 8,887,133 | -0.65 (-0.77%) |
461.80B |