| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.885 | 417,204 | +0.01 (0.31%) |
258557.67B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 245.85 | 134,903 | -2.78 (-1.12%) |
22109.83B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 407.61 | 8,591,688 | +4.30 (1.07%) |
10569.48B |
| Banco Santander - Chile ADS | BSAC | 34.90 | 92,983 | -0.17 (-0.48%) |
6576.77B |
| Apple | AAPL | 301.42 | 72,388,395 | -32.01 (-9.60%) |
4982.52B |
| NVIDIA Corp | NVDA | 199.28 | 66,153,576 | +4.24 (2.17%) |
4842.50B |
| Microsoft | MSFT | 461.41 | 33,099,072 | +10.31 (2.29%) |
3480.05B |
| General Electric | GE | 360.62 | 1,345,605 | +5.58 (1.57%) |
3166.71B |
| Meta Platforms, Inc. - Class A Common Stock | META | 548.18 | 14,658,773 | +9.15 (1.70%) |
1577.11B |
| Eli Lilly | LLY | 1,142.59 | 1,517,593 | -12.38 (-1.07%) |
1092.98B |
| JPMorgan Chase & Co | JPM | 353.47 | 2,686,007 | +2.62 (0.75%) |
1089.54B |
| Tesla, Inc. | TSLA | 309.94 | 25,122,344 | +1.08 (0.35%) |
996.91B |
| Micron Technology | MU | 851.21 | 40,302,149 | -23.45 (-2.68%) |
958.25B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.30 | 205,757 | +0.12 (1.03%) |
758.06B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.11 | 635,304 | +0.07 (0.41%) |
703.51B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,657.29 | 1,058,089 | +5.85 (0.35%) |
690.28B |
| Berkshire Hathaway | BRK-B | 512.02 | 1,466,938 | +2.34 (0.46%) |
686.11B |
| Johnson & Johnson | JNJ | 257.84 | 2,832,035 | +2.02 (0.79%) |
677.78B |
| Exxon Mobil | XOM | 154.38 | 7,204,332 | -2.59 (-1.65%) |
653.58B |
| Visa | V | 365.22 | 3,171,972 | -1.05 (-0.29%) |
619.45B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 490.61 | 17,058,057 | +5.22 (1.08%) |
595.09B |
| Toyota Motor Corporation Common Stock | TM | 189.10 | 171,900 | -2.35 (-1.23%) |
528.71B |
| MasterCard | MA | 573.34 | 2,142,090 | -4.01 (-0.70%) |
519.44B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.960 | 12,397 | -0.04 (-0.50%) |
519.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 115.94 | 7,765,792 | +2.38 (2.10%) |
488.59B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.08 | 2,045,775 | +0.64 (0.73%) |
484.75B |
| Barclays PLC Common Stock | BCS | 27.55 | 3,811,709 | -0.15 (-0.54%) |
478.27B |
| Berkshire Hathaway | BRK-A | 767,844.94 | 60 | +2854.94 (0.37%) |
460.65B |