| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.260 | 311,845 | +0.22 (4.37%) |
278406.01B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.03 | 207,421 | +0.82 (0.35%) |
20866.96B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.89 | 7,049,682 | +5.25 (1.27%) |
10836.05B |
| Banco Santander - Chile ADS | BSAC | 34.35 | 145,648 | -0.41 (-1.18%) |
6473.12B |
| Apple | AAPL | 333.68 | 19,657,494 | +2.34 (0.70%) |
5515.70B |
| NVIDIA Corp | NVDA | 214.81 | 58,314,005 | +2.64 (1.24%) |
5219.81B |
| Microsoft | MSFT | 492.77 | 7,992,016 | -4.35 (-0.88%) |
3716.58B |
| General Electric | GE | 315.14 | 2,525,086 | +8.09 (2.63%) |
2767.34B |
| Meta Platforms, Inc. - Class A Common Stock | META | 681.49 | 11,362,578 | +11.25 (1.68%) |
1960.63B |
| Tesla, Inc. | TSLA | 358.73 | 23,154,250 | +2.15 (0.60%) |
1153.85B |
| Eli Lilly | LLY | 1,140.35 | 714,721 | +4.24 (0.37%) |
1090.84B |
| JPMorgan Chase & Co | JPM | 349.49 | 3,927,222 | -3.00 (-0.85%) |
1077.27B |
| Micron Technology | MU | 928.78 | 14,060,081 | +1.18 (0.13%) |
1045.57B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.23 | 735,338 | +0.02 (0.16%) |
820.08B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.64 | 1,093,947 | -0.62 (-3.40%) |
725.30B |
| Johnson & Johnson | JNJ | 268.38 | 2,246,674 | +1.18 (0.44%) |
705.47B |
| Berkshire Hathaway | BRK-B | 521.60 | 2,502,762 | +4.84 (0.94%) |
698.94B |
| Exxon Mobil | XOM | 163.71 | 7,076,492 | -5.61 (-3.31%) |
693.08B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.26 | 12,889 | +0.01 (0.10%) |
669.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,600.76 | 979,447 | +9.28 (0.58%) |
666.74B |
| Visa | V | 371.81 | 3,227,451 | -3.81 (-1.02%) |
630.62B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 515.77 | 15,460,645 | +11.57 (2.29%) |
625.61B |
| Toyota Motor Corporation Common Stock | TM | 193.66 | 172,849 | -1.81 (-0.93%) |
541.46B |
| MasterCard | MA | 570.11 | 967,970 | -3.16 (-0.55%) |
516.52B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Berkshire Hathaway | BRK-A | 782,219.88 | 172 | +8394.88 (1.08%) |
469.27B |
| Cisco Systems | CSCO | 109.37 | 5,234,336 | -0.70 (-0.64%) |
460.91B |
| Barclays PLC Common Stock | BCS | 25.44 | 2,900,268 | +0.00 (0.00%) |
441.62B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.74 | 2,737,212 | +0.66 (0.85%) |
433.34B |