| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.430 | 356,625 | -0.14 (-2.51%) |
287403.92B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 246.43 | 194,718 | -2.45 (-0.98%) |
22161.99B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 416.93 | 4,837,256 | +6.81 (1.66%) |
10811.15B |
| Banco Santander - Chile ADS | BSAC | 36.17 | 158,561 | +0.07 (0.19%) |
6816.10B |
| NVIDIA Corp | NVDA | 212.92 | 76,004,667 | +4.44 (2.13%) |
5173.96B |
| Apple | AAPL | 309.30 | 14,408,721 | -1.04 (-0.34%) |
5112.70B |
| Microsoft | MSFT | 490.82 | 10,873,191 | +3.51 (0.72%) |
3701.87B |
| General Electric | GE | 347.54 | 1,490,599 | +5.70 (1.67%) |
3051.85B |
| Meta Platforms, Inc. - Class A Common Stock | META | 565.91 | 5,622,146 | +6.89 (1.23%) |
1628.12B |
| Eli Lilly | LLY | 1,239.56 | 914,586 | -7.37 (-0.59%) |
1185.74B |
| Tesla, Inc. | TSLA | 352.46 | 23,637,919 | +3.51 (1.01%) |
1133.71B |
| JPMorgan Chase & Co | JPM | 356.96 | 2,216,031 | +0.57 (0.16%) |
1100.29B |
| Micron Technology | MU | 928.72 | 14,811,024 | +18.29 (2.01%) |
1045.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,748.88 | 521,901 | +8.75 (0.50%) |
728.43B |
| Johnson & Johnson | JNJ | 273.19 | 2,323,992 | +1.49 (0.55%) |
718.12B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.68 | 224,370 | -0.16 (-1.48%) |
716.15B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.89 | 1,325,898 | -0.44 (-2.57%) |
694.26B |
| Exxon Mobil | XOM | 161.48 | 8,862,976 | -2.57 (-1.57%) |
683.64B |
| Berkshire Hathaway | BRK-B | 504.32 | 1,359,445 | +0.00 (0.00%) |
675.80B |
| Visa | V | 383.13 | 3,085,074 | +0.72 (0.19%) |
649.83B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 480.86 | 14,186,620 | +24.12 (5.28%) |
583.27B |
| MasterCard | MA | 599.68 | 1,656,737 | -0.18 (-0.03%) |
543.31B |
| Toyota Motor Corporation Common Stock | TM | 193.08 | 181,754 | -0.73 (-0.38%) |
539.84B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.000 | 29,272 | +0.53 (7.10%) |
521.84B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.64 | 3,829,997 | +0.58 (0.66%) |
482.35B |
| Barclays PLC Common Stock | BCS | 27.22 | 1,122,980 | +0.25 (0.93%) |
472.52B |
| Cisco Systems | CSCO | 111.28 | 6,231,077 | +1.05 (0.95%) |
468.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.42 | 201,116 | +5.44 (1.46%) |
457.08B |