| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 456.19 | 8,970,285 | -0.75 (-0.16%) |
11829.18B |
| Banco Santander - Chile ADS | BSAC | 33.36 | 268,177 | -0.25 (-0.74%) |
6286.56B |
| NVIDIA Corp | NVDA | 228.38 | 118,889,263 | +1.17 (0.51%) |
5549.63B |
| Apple | AAPL | 333.02 | 49,913,790 | +3.62 (1.10%) |
5504.88B |
| Microsoft | MSFT | 512.90 | 27,087,153 | +3.94 (0.77%) |
3868.40B |
| General Electric | GE | 312.29 | 4,184,890 | -5.60 (-1.76%) |
2742.31B |
| Meta Platforms, Inc. - Class A Common Stock | META | 725.18 | 19,219,230 | -13.61 (-1.84%) |
2086.34B |
| Micron Technology | MU | 1,065.11 | 30,061,055 | +0.03 (0.00%) |
1199.05B |
| Tesla, Inc. | TSLA | 354.81 | 38,591,304 | +1.97 (0.56%) |
1141.25B |
| Eli Lilly | LLY | 1,157.08 | 3,401,137 | -27.55 (-2.33%) |
1106.84B |
| JPMorgan Chase & Co | JPM | 330.83 | 9,111,675 | -4.15 (-1.24%) |
1019.75B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.70 | 870,468 | +0.34 (2.99%) |
784.54B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,811.67 | 1,202,932 | -22.72 (-1.24%) |
754.59B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 611.76 | 16,644,982 | +4.19 (0.69%) |
742.04B |
| Johnson & Johnson | JNJ | 264.74 | 6,325,206 | -2.83 (-1.06%) |
695.92B |
| Exxon Mobil | XOM | 162.75 | 13,056,711 | +1.40 (0.87%) |
689.01B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.48 | 1,060,857 | -0.04 (-0.24%) |
677.60B |
| Berkshire Hathaway | BRK-B | 497.95 | 7,008,501 | -4.40 (-0.88%) |
667.25B |
| Visa | V | 359.33 | 7,413,731 | -6.55 (-1.79%) |
609.46B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.300 | 46,967 | -0.42 (-4.32%) |
606.63B |
| Toyota Motor Corporation Common Stock | TM | 183.10 | 285,795 | -3.61 (-1.93%) |
511.94B |
| MasterCard | MA | 551.47 | 4,889,262 | -12.11 (-2.15%) |
499.63B |
| Intel Corp | INTC | 120.23 | 93,817,923 | +4.30 (3.71%) |
487.77B |
| Cisco Systems | CSCO | 107.63 | 16,763,466 | +0.69 (0.65%) |
453.57B |
| Berkshire Hathaway | BRK-A | 747,005.00 | 263 | -6362.88 (-0.84%) |
448.14B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.94 | 327,697 | +0.67 (0.18%) |
443.18B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.94 | 6,132,420 | +0.44 (0.57%) |
428.94B |
| Barclays PLC Common Stock | BCS | 24.27 | 3,871,599 | -0.22 (-0.90%) |
421.31B |
| Applied Materials | AMAT | 511.38 | 6,144,100 | -0.63 (-0.12%) |
405.52B |
| Costco Wholesale | COST | 910.34 | 2,208,872 | -14.25 (-1.54%) |
402.43B |