| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.880 | 953,231 | -0.09 (-1.81%) |
258293.03B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 229.12 | 695,511 | -4.82 (-2.06%) |
20605.26B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.00 | 7,928,440 | -1.32 (-0.32%) |
10735.18B |
| Banco Santander - Chile ADS | BSAC | 34.87 | 375,588 | +0.12 (0.35%) |
6571.12B |
| Apple | AAPL | 325.13 | 53,167,408 | +8.28 (2.61%) |
5374.45B |
| NVIDIA Corp | NVDA | 217.44 | 109,756,184 | -3.34 (-1.51%) |
5283.79B |
| Microsoft | MSFT | 501.02 | 21,135,248 | -6.27 (-1.24%) |
3778.80B |
| General Electric | GE | 331.09 | 3,027,851 | -4.62 (-1.38%) |
2907.40B |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.54 | 15,796,967 | +6.20 (1.08%) |
1664.46B |
| Tesla, Inc. | TSLA | 356.09 | 36,193,926 | -11.86 (-3.22%) |
1145.37B |
| Eli Lilly | LLY | 1,160.00 | 2,522,523 | +3.27 (0.28%) |
1109.63B |
| JPMorgan Chase & Co | JPM | 354.95 | 5,079,826 | -1.07 (-0.30%) |
1094.10B |
| Micron Technology | MU | 933.44 | 27,801,465 | -25.29 (-2.64%) |
1050.82B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.93 | 2,692,776 | +0.30 (2.58%) |
799.97B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.45 | 2,889,038 | +0.78 (4.68%) |
717.49B |
| Johnson & Johnson | JNJ | 271.19 | 6,035,318 | +5.34 (2.01%) |
712.87B |
| Exxon Mobil | XOM | 164.55 | 11,389,655 | +3.60 (2.24%) |
696.63B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,665.14 | 1,005,729 | -30.87 (-1.82%) |
693.55B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.37 | 174,974 | -0.06 (-0.58%) |
676.43B |
| Berkshire Hathaway | BRK-B | 502.33 | 4,849,742 | -1.70 (-0.34%) |
673.12B |
| Visa | V | 372.67 | 5,858,703 | -6.70 (-1.77%) |
632.09B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.61 | 16,212,885 | -11.11 (-2.36%) |
557.49B |
| Toyota Motor Corporation Common Stock | TM | 198.05 | 532,767 | +1.51 (0.77%) |
553.74B |
| MasterCard | MA | 581.10 | 3,310,393 | -8.21 (-1.39%) |
526.48B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.74 | 14,173,037 | -0.75 (-0.68%) |
462.47B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.17 | 5,984,403 | -0.83 (-0.99%) |
457.73B |
| Barclays PLC Common Stock | BCS | 26.15 | 2,456,354 | -0.49 (-1.84%) |
453.95B |
| Berkshire Hathaway | BRK-A | 752,091.00 | 146 | -4559.00 (-0.60%) |
451.19B |