| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.87 | 8,978,073 | +12.50 (2.95%) |
11328.21B |
| Banco Santander - Chile ADS | BSAC | 31.78 | 534,716 | +0.12 (0.38%) |
5988.82B |
| Apple | AAPL | 347.10 | 38,196,342 | +3.19 (0.93%) |
5737.62B |
| NVIDIA Corp | NVDA | 217.94 | 84,252,814 | +1.94 (0.90%) |
5295.94B |
| Microsoft | MSFT | 531.33 | 19,063,560 | -1.27 (-0.24%) |
4007.41B |
| General Electric | GE | 297.66 | 6,886,004 | +9.23 (3.20%) |
2613.84B |
| Meta Platforms, Inc. - Class A Common Stock | META | 620.19 | 50,704,073 | -10.37 (-1.64%) |
1784.29B |
| Tesla, Inc. | TSLA | 407.46 | 44,616,943 | +15.84 (4.04%) |
1310.60B |
| Eli Lilly | LLY | 1,281.91 | 1,843,266 | +2.77 (0.22%) |
1226.25B |
| Micron Technology | MU | 928.76 | 21,264,011 | +25.06 (2.77%) |
1045.55B |
| JPMorgan Chase & Co | JPM | 335.79 | 4,573,237 | +1.75 (0.52%) |
1035.04B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.25 | 439,878 | -0.16 (-1.29%) |
821.42B |
| Exxon Mobil | XOM | 179.91 | 14,005,506 | -4.63 (-2.51%) |
761.66B |
| Berkshire Hathaway | BRK-B | 542.99 | 3,071,243 | -5.57 (-1.02%) |
727.61B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.29 | 1,060,332 | -0.11 (-0.63%) |
710.91B |
| Johnson & Johnson | JNJ | 268.73 | 5,761,924 | +2.43 (0.91%) |
706.41B |
| Visa | V | 401.86 | 8,128,461 | -2.30 (-0.57%) |
681.60B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,635.57 | 1,328,368 | +44.67 (2.81%) |
681.24B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 560.26 | 20,471,240 | +28.98 (5.45%) |
679.58B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.580 | 38,455 | +0.95 (12.45%) |
559.67B |
| MasterCard | MA | 609.85 | 3,456,736 | -3.65 (-0.59%) |
552.52B |
| Toyota Motor Corporation Common Stock | TM | 196.56 | 193,935 | -1.08 (-0.55%) |
549.57B |
| Berkshire Hathaway | BRK-A | 810,106.00 | 159 | -11825.00 (-1.44%) |
486.00B |
| Cisco Systems | CSCO | 111.38 | 14,109,608 | +1.14 (1.03%) |
469.38B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 366.06 | 518,277 | -4.81 (-1.30%) |
443.32B |
| Chevron Corp | CVX | 228.23 | 6,431,058 | -3.78 (-1.63%) |
441.38B |
| Costco Wholesale | COST | 992.13 | 2,226,713 | -13.03 (-1.30%) |
438.59B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.40 | 2,985,303 | +0.27 (0.35%) |
431.47B |
| Coca-Cola Company | KO | 91.18 | 17,625,017 | -1.52 (-1.64%) |
392.92B |
| Barclays PLC Common Stock | BCS | 22.46 | 4,974,085 | +0.19 (0.85%) |
389.89B |