| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.290 | 784,562 | -0.07 (-1.61%) |
227064.98B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 237.65 | 490,237 | -3.90 (-1.61%) |
21372.38B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 455.10 | 14,881,479 | +22.75 (5.26%) |
11800.92B |
| Banco Santander - Chile ADS | BSAC | 32.43 | 217,248 | +0.31 (0.97%) |
6111.31B |
| NVIDIA Corp | NVDA | 194.97 | 148,835,725 | +2.44 (1.27%) |
4737.77B |
| Apple | AAPL | 281.74 | 66,429,012 | -2.04 (-0.72%) |
4657.21B |
| General Electric | GE | 373.71 | 6,071,498 | +4.71 (1.28%) |
3281.66B |
| Microsoft | MSFT | 368.57 | 51,265,091 | -4.40 (-1.18%) |
2779.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 562.60 | 15,050,988 | +12.35 (2.24%) |
1618.60B |
| Tesla, Inc. | TSLA | 411.84 | 57,645,800 | +32.13 (8.46%) |
1324.69B |
| Micron Technology | MU | 1,145.28 | 61,048,432 | +12.95 (1.14%) |
1289.30B |
| Eli Lilly | LLY | 1,229.93 | 3,684,733 | +21.81 (1.81%) |
1176.53B |
| JPMorgan Chase & Co | JPM | 329.39 | 8,057,016 | +0.34 (0.10%) |
1015.31B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.97 | 427,629 | -0.17 (-1.40%) |
802.65B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,883.11 | 1,761,193 | +88.49 (4.93%) |
784.34B |
| Johnson & Johnson | JNJ | 258.51 | 8,608,380 | +3.85 (1.51%) |
679.54B |
| Berkshire Hathaway | BRK-B | 496.00 | 5,200,698 | -2.66 (-0.53%) |
664.64B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 539.49 | 26,671,476 | +17.91 (3.43%) |
654.38B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.690 | 211,935 | -1.04 (-9.69%) |
632.07B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.56 | 1,223,230 | -0.16 (-1.09%) |
598.66B |
| Visa | V | 341.65 | 11,710,918 | +5.42 (1.61%) |
579.48B |
| Exxon Mobil | XOM | 136.06 | 11,972,701 | -0.48 (-0.35%) |
576.02B |
| Applied Materials | AMAT | 694.64 | 14,165,513 | +67.80 (10.82%) |
550.85B |
| Intel Corp | INTC | 131.72 | 106,805,462 | +3.40 (2.65%) |
534.39B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.21 | 218,797 | -0.01 (-0.08%) |
502.03B |
| Cisco Systems | CSCO | 117.70 | 22,449,990 | +3.93 (3.45%) |
496.01B |
| Toyota Motor Corporation Common Stock | TM | 171.36 | 471,316 | -0.12 (-0.07%) |
479.11B |
| Barclays PLC Common Stock | BCS | 26.86 | 3,755,078 | +0.14 (0.52%) |
466.27B |
| MasterCard | MA | 509.64 | 4,812,047 | +10.62 (2.13%) |
461.73B |