| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.220 | 66,824 | -0.22 (-4.95%) |
223359.95B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 251.73 | 55,235 | -1.51 (-0.60%) |
22638.63B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 382.76 | 3,278,737 | -9.55 (-2.43%) |
9925.11B |
| Banco Santander - Chile ADS | BSAC | 34.01 | 34,358 | +0.07 (0.21%) |
6409.05B |
| Apple | AAPL | 341.66 | 10,346,888 | +1.58 (0.47%) |
5647.73B |
| NVIDIA Corp | NVDA | 192.25 | 23,844,618 | -4.76 (-2.42%) |
4671.68B |
| General Electric | GE | 357.32 | 532,234 | -6.26 (-1.72%) |
3137.78B |
| Microsoft | MSFT | 393.21 | 6,085,632 | -0.14 (-0.04%) |
2965.67B |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.47 | 2,234,807 | -3.94 (-0.66%) |
1695.91B |
| Eli Lilly | LLY | 1,220.32 | 339,470 | -0.34 (-0.03%) |
1167.33B |
| JPMorgan Chase & Co | JPM | 349.94 | 1,326,017 | -7.37 (-2.06%) |
1078.66B |
| Tesla, Inc. | TSLA | 304.97 | 7,020,596 | -2.47 (-0.80%) |
980.95B |
| Micron Technology | MU | 796.87 | 13,760,041 | -23.66 (-2.88%) |
897.07B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.66 | 64,272 | +0.02 (0.17%) |
781.86B |
| Johnson & Johnson | JNJ | 267.16 | 885,528 | +0.43 (0.16%) |
702.28B |
| Berkshire Hathaway | BRK-B | 509.47 | 721,541 | -2.90 (-0.57%) |
682.69B |
| Exxon Mobil | XOM | 157.94 | 2,302,539 | +4.90 (3.20%) |
668.63B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.26 | 393,969 | +0.43 (2.72%) |
668.56B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,557.04 | 601,652 | -25.91 (-1.64%) |
648.53B |
| Visa | V | 368.96 | 2,414,514 | +2.37 (0.65%) |
625.80B |
| Toyota Motor Corporation Common Stock | TM | 194.49 | 216,689 | +8.19 (4.39%) |
543.77B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.150 | 836 | -0.28 (-3.32%) |
531.62B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 438.02 | 6,445,221 | -16.60 (-3.65%) |
531.30B |
| MasterCard | MA | 563.85 | 571,145 | +1.10 (0.20%) |
510.85B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 116.69 | 2,940,625 | +1.11 (0.96%) |
491.78B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.23 | 1,893,107 | +1.52 (1.77%) |
480.07B |
| Berkshire Hathaway | BRK-A | 763,736.38 | 45 | -4273.62 (-0.56%) |
458.18B |
| Barclays PLC Common Stock | BCS | 26.32 | 1,379,413 | -0.66 (-2.46%) |
456.81B |