| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.210 | 813,268 | +0.21 (5.25%) |
222830.66B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.04 | 547,129 | +6.18 (2.71%) |
21047.73B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 409.74 | 24,896,646 | -9.74 (-2.32%) |
10624.71B |
| Banco Santander - Chile ADS | BSAC | 33.06 | 290,656 | -0.66 (-1.96%) |
6230.03B |
| Apple | AAPL | 333.26 | 63,077,465 | +5.76 (1.76%) |
5508.84B |
| NVIDIA Corp | NVDA | 207.40 | 123,290,611 | -5.10 (-2.40%) |
5039.82B |
| General Electric | GE | 345.73 | 6,884,395 | -14.62 (-4.06%) |
3035.96B |
| Microsoft | MSFT | 401.10 | 37,180,976 | +5.47 (1.38%) |
3025.18B |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.54 | 16,266,919 | -16.77 (-2.46%) |
1911.88B |
| Tesla, Inc. | TSLA | 391.06 | 29,324,180 | -3.40 (-0.86%) |
1257.85B |
| Eli Lilly | LLY | 1,169.17 | 2,801,553 | +12.54 (1.08%) |
1118.41B |
| JPMorgan Chase & Co | JPM | 343.15 | 12,452,510 | -3.76 (-1.08%) |
1057.73B |
| Micron Technology | MU | 853.20 | 46,727,337 | -51.08 (-5.65%) |
960.49B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.42 | 492,696 | +0.12 (1.06%) |
765.77B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.50 | 35,962 | -0.57 (-4.72%) |
750.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,784.87 | 2,581,408 | -30.40 (-1.67%) |
743.42B |
| Berkshire Hathaway | BRK-B | 493.12 | 4,198,343 | +4.77 (0.98%) |
660.78B |
| Johnson & Johnson | JNJ | 249.97 | 11,123,086 | +2.95 (1.19%) |
657.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.80 | 3,646,097 | -0.18 (-1.13%) |
649.64B |
| Visa | V | 365.14 | 9,086,051 | +10.00 (2.82%) |
619.32B |
| Exxon Mobil | XOM | 145.95 | 13,518,090 | +1.44 (1.00%) |
617.89B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 500.94 | 27,123,387 | -28.20 (-5.33%) |
607.62B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.24 | 636,035 | +0.00 (0.00%) |
503.17B |
| Toyota Motor Corporation Common Stock | TM | 179.76 | 403,763 | +2.84 (1.61%) |
502.60B |
| MasterCard | MA | 551.54 | 2,931,632 | +16.33 (3.05%) |
499.70B |
| Barclays PLC Common Stock | BCS | 28.23 | 8,135,726 | -0.12 (-0.42%) |
490.05B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.68 | 8,323,364 | +0.94 (1.10%) |
477.04B |
| Cisco Systems | CSCO | 109.66 | 25,263,752 | -2.11 (-1.89%) |
462.13B |
| Applied Materials | AMAT | 560.93 | 8,408,610 | -18.50 (-3.19%) |
444.82B |