| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.575 | 133,472 | -0.12 (-2.02%) |
295078.61B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 253.58 | 111,793 | +0.67 (0.26%) |
22805.00B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.36 | 3,710,644 | +1.27 (0.31%) |
10718.45B |
| Banco Santander - Chile ADS | BSAC | 34.53 | 44,616 | -0.35 (-1.00%) |
6507.04B |
| NVIDIA Corp | NVDA | 215.83 | 34,469,331 | -1.73 (-0.80%) |
5244.67B |
| Apple | AAPL | 316.05 | 11,498,030 | -0.78 (-0.25%) |
5224.36B |
| Microsoft | MSFT | 481.22 | 4,840,184 | -3.09 (-0.64%) |
3629.47B |
| General Electric | GE | 346.44 | 2,106,714 | -9.79 (-2.75%) |
3042.17B |
| Meta Platforms, Inc. - Class A Common Stock | META | 543.80 | 5,050,696 | -2.23 (-0.41%) |
1564.53B |
| Eli Lilly | LLY | 1,271.53 | 732,411 | -8.81 (-0.69%) |
1216.32B |
| Tesla, Inc. | TSLA | 344.76 | 15,991,848 | -6.36 (-1.81%) |
1108.94B |
| JPMorgan Chase & Co | JPM | 354.37 | 1,610,802 | -2.89 (-0.81%) |
1092.31B |
| Micron Technology | MU | 956.49 | 13,031,592 | +19.38 (2.07%) |
1076.77B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.96 | 478,136 | +0.07 (0.39%) |
738.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,754.60 | 404,219 | +2.87 (0.16%) |
730.81B |
| Johnson & Johnson | JNJ | 272.71 | 1,539,153 | -0.70 (-0.26%) |
716.87B |
| Exxon Mobil | XOM | 168.52 | 3,942,495 | +3.75 (2.28%) |
713.44B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.42 | 122,622 | +0.05 (0.48%) |
698.71B |
| Berkshire Hathaway | BRK-B | 499.93 | 999,298 | +0.31 (0.06%) |
669.91B |
| Visa | V | 368.73 | 2,152,618 | +3.19 (0.87%) |
625.41B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 462.60 | 7,469,705 | -3.82 (-0.82%) |
561.11B |
| Toyota Motor Corporation Common Stock | TM | 191.05 | 161,985 | +2.27 (1.20%) |
534.17B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.080 | 1,619 | +0.18 (2.28%) |
527.05B |
| MasterCard | MA | 579.16 | 575,082 | +5.44 (0.95%) |
524.72B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.97 | 2,549,983 | -1.23 (-1.36%) |
489.67B |
| Cisco Systems | CSCO | 110.54 | 3,685,607 | -0.01 (-0.01%) |
465.84B |
| Barclays PLC Common Stock | BCS | 26.59 | 972,932 | -0.28 (-1.02%) |
461.67B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 373.71 | 64,572 | -3.15 (-0.84%) |
452.59B |