| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.225 | 190,336 | +0.04 (1.08%) |
223624.60B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.71 | 359,486 | +3.45 (1.50%) |
20928.12B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 458.67 | 9,647,339 | +26.52 (6.14%) |
11893.49B |
| Banco Santander - Chile ADS | BSAC | 32.77 | 132,357 | -0.05 (-0.15%) |
6175.38B |
| NVIDIA Corp | NVDA | 210.19 | 97,805,144 | +5.54 (2.71%) |
5107.62B |
| Apple | AAPL | 297.45 | 44,663,670 | +1.50 (0.51%) |
4916.98B |
| General Electric | GE | 360.11 | 2,511,880 | +3.08 (0.86%) |
3162.24B |
| Microsoft | MSFT | 379.94 | 30,004,883 | +1.02 (0.27%) |
2865.55B |
| Meta Platforms, Inc. - Class A Common Stock | META | 577.08 | 11,471,696 | +9.50 (1.67%) |
1660.26B |
| Micron Technology | MU | 1,135.41 | 32,529,129 | +92.23 (8.84%) |
1278.20B |
| Tesla, Inc. | TSLA | 396.77 | 33,889,227 | +0.39 (0.10%) |
1276.22B |
| Eli Lilly | LLY | 1,101.05 | 1,900,117 | -10.95 (-0.98%) |
1053.24B |
| JPMorgan Chase & Co | JPM | 328.71 | 6,094,571 | -4.75 (-1.42%) |
1013.22B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,918.54 | 1,042,789 | +50.71 (2.71%) |
799.10B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.50 | 380,277 | -0.02 (-0.19%) |
771.00B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.21 | 27,470 | -0.79 (-6.58%) |
731.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.44 | 2,892,698 | +0.77 (4.91%) |
675.96B |
| Berkshire Hathaway | BRK-B | 486.79 | 4,564,178 | -4.49 (-0.91%) |
652.30B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.28 | 18,446,113 | +21.80 (4.25%) |
648.06B |
| Johnson & Johnson | JNJ | 229.52 | 6,220,917 | -4.68 (-2.00%) |
603.33B |
| Exxon Mobil | XOM | 137.08 | 13,913,056 | -3.66 (-2.60%) |
580.34B |
| Visa | V | 329.15 | 4,430,788 | -1.23 (-0.37%) |
558.28B |
| Intel Corp | INTC | 133.71 | 130,006,995 | +12.61 (10.41%) |
542.46B |
| Oracle Corp | ORCL | 187.60 | 12,862,028 | +4.07 (2.22%) |
509.21B |
| Cisco Systems | CSCO | 119.49 | 14,724,284 | +2.16 (1.84%) |
503.56B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.17 | 981,371 | +0.00 (0.00%) |
500.51B |
| Applied Materials | AMAT | 617.72 | 6,095,751 | +24.80 (4.18%) |
489.85B |
| Toyota Motor Corporation Common Stock | TM | 174.53 | 177,748 | +1.76 (1.02%) |
487.99B |
| Barclays PLC Common Stock | BCS | 26.50 | 3,604,617 | +0.17 (0.65%) |
460.02B |