| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 353.10 | 43,041,304 | -42.65 (-10.78%) |
9156.02B |
| Banco Santander - Chile ADS | BSAC | 32.33 | 359,003 | -0.74 (-2.24%) |
6092.46B |
| Apple | AAPL | 344.17 | 76,283,180 | -5.34 (-1.53%) |
5689.19B |
| NVIDIA Corp | NVDA | 181.60 | 307,182,401 | -18.53 (-9.26%) |
4376.56B |
| Microsoft | MSFT | 535.93 | 42,815,377 | -19.87 (-3.58%) |
4042.10B |
| General Electric | GE | 314.73 | 6,550,913 | -14.72 (-4.47%) |
2763.74B |
| Meta Platforms, Inc. - Class A Common Stock | META | 605.08 | 28,799,298 | -24.92 (-3.96%) |
1740.82B |
| Eli Lilly | LLY | 1,364.73 | 4,888,577 | -53.26 (-3.76%) |
1305.47B |
| Tesla, Inc. | TSLA | 343.69 | 79,906,568 | -41.50 (-10.77%) |
1289.67B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.750 | 31,879 | -1.54 (-16.58%) |
1207.13B |
| JPMorgan Chase & Co | JPM | 337.34 | 12,958,843 | -14.77 (-4.19%) |
1039.82B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.28 | 1,286,722 | -0.49 (-3.84%) |
823.43B |
| Berkshire Hathaway | BRK-B | 572.33 | 9,829,933 | -6.76 (-1.17%) |
766.92B |
| Micron Technology | MU | 656.39 | 78,244,936 | -138.84 (-17.46%) |
738.93B |
| Visa | V | 422.59 | 15,035,388 | -13.98 (-3.20%) |
716.76B |
| Johnson & Johnson | JNJ | 272.32 | 9,661,395 | -4.00 (-1.45%) |
715.84B |
| Exxon Mobil | XOM | 165.30 | 18,795,294 | -3.97 (-2.35%) |
699.81B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.54 | 2,713,157 | -0.38 (-2.39%) |
638.95B |
| Toyota Motor Corporation Common Stock | TM | 218.11 | 1,071,901 | +18.65 (9.35%) |
609.82B |
| MasterCard | MA | 655.92 | 4,945,401 | -16.76 (-2.49%) |
574.59B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,356.65 | 4,023,252 | -139.65 (-9.33%) |
565.06B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.410 | 23,530 | -0.28 (-10.41%) |
544.22B |
| Berkshire Hathaway | BRK-A | 856,700.00 | 603 | -12600.75 (-1.45%) |
513.95B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 404.40 | 71,237,437 | -84.38 (-17.26%) |
490.52B |
| Costco Wholesale | COST | 1,065.59 | 4,789,644 | +19.12 (1.83%) |
471.06B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 387.25 | 959,821 | +9.47 (2.51%) |
468.99B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.95 | 10,422,554 | +1.80 (2.19%) |
462.02B |
| Coca-Cola Company | KO | 95.73 | 31,240,800 | -0.07 (-0.07%) |
412.53B |
| Chevron Corp | CVX | 212.93 | 10,455,611 | -4.03 (-1.86%) |
411.79B |
| Procter & Gamble | PG | 167.10 | 16,248,007 | -0.22 (-0.13%) |
405.62B |