| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.21 | 1,825,410 | -8.04 (-1.90%) |
10740.62B |
| Banco Santander - Chile ADS | BSAC | 32.81 | 6,383 | -0.01 (-0.03%) |
6182.92B |
| Apple | AAPL | 343.07 | 11,150,470 | +1.07 (0.31%) |
5671.00B |
| NVIDIA Corp | NVDA | 215.37 | 14,603,658 | -1.86 (-0.86%) |
5233.49B |
| Microsoft | MSFT | 536.27 | 3,273,891 | -3.17 (-0.59%) |
4044.66B |
| General Electric | GE | 316.06 | 384,429 | +4.06 (1.30%) |
2775.37B |
| Meta Platforms, Inc. - Class A Common Stock | META | 729.57 | 1,311,088 | -7.15 (-0.97%) |
2098.96B |
| Eli Lilly | LLY | 1,262.31 | 274,807 | +10.70 (0.85%) |
1207.50B |
| Tesla, Inc. | TSLA | 368.50 | 10,795,433 | +6.06 (1.67%) |
1185.29B |
| JPMorgan Chase & Co | JPM | 343.30 | 1,275,503 | +7.77 (2.31%) |
1058.17B |
| Micron Technology | MU | 899.03 | 4,395,006 | -32.21 (-3.46%) |
1012.09B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.49 | 16,333 | +0.05 (0.40%) |
837.52B |
| Exxon Mobil | XOM | 176.47 | 1,596,328 | +1.79 (1.02%) |
747.10B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.85 | 52,527 | +0.15 (0.85%) |
733.93B |
| Berkshire Hathaway | BRK-B | 531.62 | 674,018 | +5.94 (1.13%) |
712.37B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,671.88 | 335,766 | +14.44 (0.87%) |
696.36B |
| Visa | V | 402.30 | 702,764 | +2.55 (0.64%) |
682.35B |
| Johnson & Johnson | JNJ | 256.95 | 952,513 | +3.67 (1.45%) |
675.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 544.24 | 2,336,908 | -18.00 (-3.20%) |
660.14B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.690 | 1,821 | -0.15 (-1.70%) |
566.84B |
| MasterCard | MA | 620.09 | 427,161 | +3.77 (0.61%) |
561.80B |
| Toyota Motor Corporation Common Stock | TM | 196.28 | 26,641 | +4.34 (2.26%) |
548.80B |
| Berkshire Hathaway | BRK-A | 793,671.00 | 1 | +4185.00 (0.53%) |
476.14B |
| Cisco Systems | CSCO | 107.88 | 1,625,169 | -1.97 (-1.79%) |
454.63B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 373.37 | 80,202 | -0.71 (-0.19%) |
452.18B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.72 | 266,156 | -0.70 (-0.86%) |
449.72B |
| Costco Wholesale | COST | 982.93 | 186,576 | +4.92 (0.50%) |
434.52B |
| Chevron Corp | CVX | 222.74 | 850,980 | +3.42 (1.56%) |
430.76B |
| Barclays PLC Common Stock | BCS | 23.21 | 251,917 | +0.40 (1.75%) |
402.91B |
| Coca-Cola Company | KO | 93.09 | 1,901,737 | +1.09 (1.18%) |
401.15B |