| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.040 | 474,058 | +0.16 (3.28%) |
266761.65B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 233.54 | 669,500 | +4.42 (1.93%) |
21002.76B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.50 | 6,301,038 | +1.50 (0.36%) |
10774.07B |
| Banco Santander - Chile ADS | BSAC | 35.74 | 366,979 | +0.87 (2.49%) |
6735.06B |
| NVIDIA Corp | NVDA | 224.41 | 157,104,683 | +6.97 (3.21%) |
5453.16B |
| Apple | AAPL | 324.96 | 33,776,416 | -0.17 (-0.05%) |
5371.64B |
| Microsoft | MSFT | 496.82 | 15,336,257 | -4.20 (-0.84%) |
3747.12B |
| General Electric | GE | 329.50 | 2,691,981 | -1.59 (-0.48%) |
2893.44B |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.85 | 16,552,966 | +14.31 (2.47%) |
1705.63B |
| Tesla, Inc. | TSLA | 357.01 | 33,951,909 | +0.92 (0.26%) |
1148.33B |
| Eli Lilly | LLY | 1,160.08 | 2,446,970 | +0.08 (0.01%) |
1109.71B |
| JPMorgan Chase & Co | JPM | 356.22 | 5,343,798 | +1.27 (0.36%) |
1098.01B |
| Micron Technology | MU | 956.08 | 21,443,556 | +22.64 (2.43%) |
1076.31B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.61 | 876,976 | -0.32 (-2.68%) |
778.51B |
| Johnson & Johnson | JNJ | 275.21 | 7,913,033 | +4.02 (1.48%) |
723.44B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.51 | 1,932,188 | +0.06 (0.34%) |
719.95B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,682.30 | 873,736 | +17.16 (1.03%) |
700.70B |
| Exxon Mobil | XOM | 164.15 | 11,289,259 | -0.40 (-0.24%) |
694.94B |
| Berkshire Hathaway | BRK-B | 505.24 | 3,303,525 | +2.91 (0.58%) |
677.02B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.15 | 46,499 | -0.22 (-2.12%) |
662.08B |
| Visa | V | 378.40 | 5,600,371 | +5.73 (1.54%) |
641.81B |
| Toyota Motor Corporation Common Stock | TM | 198.30 | 256,088 | +0.25 (0.13%) |
554.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 457.06 | 12,058,307 | -2.55 (-0.55%) |
554.40B |
| MasterCard | MA | 588.14 | 2,290,677 | +7.04 (1.21%) |
532.85B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.45 | 11,371,873 | -0.28 (-0.26%) |
461.27B |
| Berkshire Hathaway | BRK-A | 758,500.00 | 202 | +6409.00 (0.85%) |
455.04B |
| Barclays PLC Common Stock | BCS | 26.20 | 4,315,527 | +0.05 (0.19%) |
454.81B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.25 | 5,072,494 | -0.92 (-1.11%) |
452.66B |