| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.910 | 844,077 | -0.18 (-2.96%) |
312809.79B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 256.01 | 635,870 | +0.53 (0.21%) |
23023.54B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.00 | 13,094,962 | -3.17 (-0.76%) |
10735.18B |
| Banco Santander - Chile ADS | BSAC | 35.25 | 290,461 | +0.52 (1.50%) |
6642.73B |
| NVIDIA Corp | NVDA | 219.22 | 158,187,583 | +7.28 (3.43%) |
5327.05B |
| Apple | AAPL | 311.00 | 52,352,641 | +1.62 (0.52%) |
5140.88B |
| Microsoft | MSFT | 487.46 | 33,403,927 | -5.35 (-1.09%) |
3676.53B |
| General Electric | GE | 381.22 | 3,161,246 | +3.94 (1.04%) |
3347.61B |
| Meta Platforms, Inc. - Class A Common Stock | META | 588.77 | 14,912,224 | +0.83 (0.14%) |
1693.89B |
| Eli Lilly | LLY | 1,169.86 | 6,446,330 | +54.18 (4.86%) |
1119.07B |
| JPMorgan Chase & Co | JPM | 359.24 | 5,274,111 | +1.72 (0.48%) |
1107.32B |
| Tesla, Inc. | TSLA | 321.55 | 28,195,415 | -5.80 (-1.77%) |
1034.27B |
| Micron Technology | MU | 893.19 | 35,020,224 | +0.52 (0.06%) |
1005.51B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.97 | 334,466 | -0.05 (-0.45%) |
735.59B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,678.22 | 1,224,171 | -33.67 (-1.97%) |
699.00B |
| Berkshire Hathaway | BRK-B | 518.85 | 3,749,676 | +1.63 (0.32%) |
695.26B |
| Johnson & Johnson | JNJ | 257.59 | 6,472,968 | +2.66 (1.04%) |
677.12B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.39 | 2,693,393 | +0.08 (0.49%) |
673.90B |
| Exxon Mobil | XOM | 151.63 | 12,229,104 | -2.33 (-1.51%) |
641.94B |
| Visa | V | 368.54 | 6,065,634 | -1.05 (-0.28%) |
625.09B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.05 | 49,641,019 | -36.53 (-7.04%) |
584.71B |
| Toyota Motor Corporation Common Stock | TM | 185.89 | 485,131 | -3.28 (-1.73%) |
519.74B |
| MasterCard | MA | 570.48 | 2,432,108 | -0.62 (-0.11%) |
516.85B |
| Cisco Systems | CSCO | 121.50 | 18,471,771 | -0.24 (-0.20%) |
512.03B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 90.94 | 5,167,784 | -0.09 (-0.10%) |
500.49B |
| Barclays PLC Common Stock | BCS | 28.46 | 4,965,908 | +0.44 (1.57%) |
494.05B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.500 | 21,849 | -0.29 (-3.72%) |
489.22B |
| Berkshire Hathaway | BRK-A | 777,696.00 | 110 | +3396.00 (0.44%) |
466.56B |