| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.610 | 611,131 | +0.03 (0.54%) |
296931.12B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 252.79 | 461,060 | +3.23 (1.29%) |
22733.96B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.95 | 9,168,812 | +2.95 (0.71%) |
10863.53B |
| Banco Santander - Chile ADS | BSAC | 35.16 | 309,594 | +0.59 (1.71%) |
6625.77B |
| NVIDIA Corp | NVDA | 214.72 | 98,870,368 | -2.13 (-0.98%) |
5217.70B |
| Apple | AAPL | 309.35 | 48,587,726 | -1.95 (-0.63%) |
5113.61B |
| Microsoft | MSFT | 483.24 | 22,513,454 | +2.09 (0.43%) |
3644.70B |
| General Electric | GE | 348.37 | 3,549,171 | +3.73 (1.08%) |
3059.14B |
| Meta Platforms, Inc. - Class A Common Stock | META | 549.90 | 13,848,376 | +4.07 (0.75%) |
1582.06B |
| Eli Lilly | LLY | 1,255.40 | 2,505,846 | +11.00 (0.88%) |
1200.89B |
| Tesla, Inc. | TSLA | 362.86 | 59,223,962 | +17.73 (5.14%) |
1167.15B |
| Micron Technology | MU | 966.78 | 21,824,296 | -7.55 (-0.77%) |
1088.36B |
| JPMorgan Chase & Co | JPM | 351.58 | 8,175,819 | +0.03 (0.01%) |
1083.71B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,763.76 | 973,146 | +13.45 (0.77%) |
734.63B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.81 | 533,211 | +0.19 (1.79%) |
724.86B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.53 | 1,288,946 | -0.12 (-0.68%) |
720.78B |
| Johnson & Johnson | JNJ | 270.24 | 6,186,834 | +2.87 (1.07%) |
710.37B |
| Exxon Mobil | XOM | 165.11 | 15,457,725 | -1.04 (-0.63%) |
699.00B |
| Berkshire Hathaway | BRK-B | 495.82 | 4,645,778 | -1.04 (-0.21%) |
664.40B |
| Visa | V | 371.04 | 7,448,773 | +5.31 (1.45%) |
629.33B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 473.25 | 14,836,611 | +3.80 (0.81%) |
574.04B |
| Toyota Motor Corporation Common Stock | TM | 197.35 | 369,068 | +5.11 (2.66%) |
551.78B |
| MasterCard | MA | 580.63 | 2,200,631 | +6.78 (1.18%) |
526.05B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.850 | 10,989 | +0.06 (0.77%) |
512.05B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.38 | 6,897,135 | -1.14 (-1.27%) |
486.40B |
| Cisco Systems | CSCO | 111.04 | 18,407,788 | +1.45 (1.32%) |
467.95B |
| Barclays PLC Common Stock | BCS | 26.83 | 2,401,255 | +0.34 (1.28%) |
465.75B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 374.47 | 252,600 | +5.31 (1.44%) |
453.51B |