| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.090 | 1,309,699 | +0.20 (3.40%) |
322336.99B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 255.48 | 447,550 | +4.39 (1.75%) |
22975.87B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.17 | 13,941,302 | +11.06 (2.72%) |
10817.38B |
| Banco Santander - Chile ADS | BSAC | 34.73 | 276,391 | +0.02 (0.06%) |
6544.73B |
| NVIDIA Corp | NVDA | 211.94 | 135,163,572 | +5.30 (2.56%) |
5150.14B |
| Apple | AAPL | 309.38 | 69,493,597 | +5.96 (1.96%) |
5114.10B |
| Microsoft | MSFT | 492.81 | 51,255,014 | +5.16 (1.06%) |
3716.88B |
| General Electric | GE | 377.28 | 4,257,528 | +8.35 (2.26%) |
3313.01B |
| Meta Platforms, Inc. - Class A Common Stock | META | 587.94 | 18,182,399 | -2.30 (-0.39%) |
1691.50B |
| JPMorgan Chase & Co | JPM | 357.52 | 8,477,205 | +4.88 (1.38%) |
1102.02B |
| Eli Lilly | LLY | 1,115.68 | 4,097,237 | -5.68 (-0.51%) |
1067.24B |
| Tesla, Inc. | TSLA | 327.35 | 33,318,303 | +5.27 (1.64%) |
1052.93B |
| Micron Technology | MU | 892.67 | 37,493,508 | +63.17 (7.62%) |
1004.93B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.02 | 432,972 | -0.13 (-1.17%) |
738.95B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,711.89 | 1,526,749 | +69.37 (4.22%) |
713.03B |
| Berkshire Hathaway | BRK-B | 517.22 | 4,771,281 | +4.08 (0.80%) |
693.07B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.31 | 2,822,153 | -0.29 (-1.75%) |
670.61B |
| Johnson & Johnson | JNJ | 254.93 | 7,362,396 | +0.52 (0.20%) |
670.13B |
| Exxon Mobil | XOM | 153.96 | 14,347,960 | -1.10 (-0.71%) |
651.80B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.58 | 48,463,565 | +33.94 (7.00%) |
629.02B |
| Visa | V | 369.59 | 7,497,537 | +3.92 (1.07%) |
626.87B |
| Toyota Motor Corporation Common Stock | TM | 189.17 | 540,170 | +3.00 (1.61%) |
528.91B |
| MasterCard | MA | 571.10 | 3,207,409 | +0.13 (0.02%) |
517.42B |
| Cisco Systems | CSCO | 121.74 | 26,637,980 | +5.88 (5.08%) |
513.04B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.790 | 8,717 | +0.43 (5.84%) |
508.14B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 91.03 | 6,318,738 | +0.88 (0.98%) |
500.98B |
| Barclays PLC Common Stock | BCS | 28.02 | 4,182,900 | +0.19 (0.68%) |
486.41B |
| Berkshire Hathaway | BRK-A | 774,300.00 | 208 | +6050.00 (0.79%) |
464.52B |