| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 388.62 | 15,644,771 | +13.18 (3.51%) |
10077.06B |
| Banco Santander - Chile ADS | BSAC | 32.61 | 221,623 | +0.28 (0.87%) |
6145.23B |
| Apple | AAPL | 350.69 | 48,753,097 | +8.32 (2.43%) |
5796.96B |
| NVIDIA Corp | NVDA | 178.67 | 462,719,364 | -7.97 (-4.27%) |
4305.95B |
| Microsoft | MSFT | 545.18 | 25,337,805 | +14.57 (2.75%) |
4111.87B |
| General Electric | GE | 335.54 | 4,134,046 | +12.30 (3.81%) |
2946.48B |
| Meta Platforms, Inc. - Class A Common Stock | META | 641.37 | 19,143,492 | +31.22 (5.12%) |
1845.22B |
| Tesla, Inc. | TSLA | 378.05 | 36,341,422 | +19.83 (5.54%) |
1418.61B |
| Eli Lilly | LLY | 1,411.95 | 4,033,918 | +57.95 (4.28%) |
1350.64B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.660 | 42,946 | +0.29 (3.93%) |
1193.11B |
| JPMorgan Chase & Co | JPM | 342.08 | 7,058,850 | +7.59 (2.27%) |
1054.43B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.57 | 769,940 | +0.14 (1.13%) |
842.88B |
| Micron Technology | MU | 733.15 | 32,172,104 | +43.15 (6.25%) |
825.35B |
| Berkshire Hathaway | BRK-B | 575.25 | 6,341,972 | +4.36 (0.76%) |
770.84B |
| Johnson & Johnson | JNJ | 282.11 | 6,904,436 | +5.89 (2.13%) |
741.58B |
| Visa | V | 422.16 | 6,767,105 | -0.49 (-0.12%) |
716.03B |
| Exxon Mobil | XOM | 164.73 | 17,193,047 | -1.14 (-0.69%) |
697.39B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.61 | 2,199,372 | +0.06 (0.39%) |
641.83B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,513.25 | 2,206,961 | +88.50 (6.21%) |
630.29B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 508.58 | 51,261,050 | +59.54 (13.26%) |
616.89B |
| Toyota Motor Corporation Common Stock | TM | 218.51 | 462,644 | +2.32 (1.07%) |
610.94B |
| MasterCard | MA | 655.81 | 2,940,709 | +3.11 (0.48%) |
574.49B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 20,774 | -0.02 (-0.81%) |
555.51B |
| Berkshire Hathaway | BRK-A | 853,500.00 | 287 | -3112.00 (-0.36%) |
512.03B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 417.33 | 567,612 | +10.37 (2.55%) |
505.41B |
| Costco Wholesale | COST | 1,066.18 | 2,208,041 | +12.62 (1.20%) |
471.33B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.50 | 6,518,498 | -2.53 (-3.05%) |
443.03B |
| Cisco Systems | CSCO | 98.65 | 20,355,816 | +4.80 (5.11%) |
415.73B |
| Coca-Cola Company | KO | 96.03 | 16,648,277 | +0.36 (0.38%) |
413.82B |
| Procter & Gamble | PG | 168.32 | 9,264,041 | +2.92 (1.77%) |
408.58B |