| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.470 | 1,367,770 | -0.16 (-2.84%) |
289521.08B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.77 | 1,119,656 | -2.80 (-1.19%) |
20933.51B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.67 | 12,905,093 | +4.41 (1.02%) |
11271.16B |
| Banco Santander - Chile ADS | BSAC | 33.84 | 261,006 | -0.45 (-1.31%) |
6377.02B |
| Apple | AAPL | 336.13 | 86,588,220 | -0.87 (-0.26%) |
5556.28B |
| NVIDIA Corp | NVDA | 222.27 | 190,287,636 | +2.93 (1.34%) |
5401.16B |
| Microsoft | MSFT | 493.78 | 39,622,291 | -3.97 (-0.80%) |
3724.20B |
| General Electric | GE | 314.27 | 10,448,534 | +0.80 (0.26%) |
2759.70B |
| Meta Platforms, Inc. - Class A Common Stock | META | 665.75 | 27,596,431 | -16.56 (-2.43%) |
1915.36B |
| Tesla, Inc. | TSLA | 364.27 | 51,922,334 | -1.93 (-0.53%) |
1171.68B |
| Micron Technology | MU | 1,015.80 | 35,803,504 | +38.30 (3.92%) |
1143.54B |
| Eli Lilly | LLY | 1,152.93 | 4,549,962 | +0.49 (0.04%) |
1102.87B |
| JPMorgan Chase & Co | JPM | 349.67 | 18,512,350 | +0.36 (0.10%) |
1077.82B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.02 | 2,102,079 | -0.18 (-1.48%) |
806.00B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.58 | 1,367,765 | +0.20 (1.15%) |
722.83B |
| Johnson & Johnson | JNJ | 269.99 | 16,428,391 | -0.23 (-0.09%) |
709.72B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,679.92 | 2,527,195 | +50.25 (3.08%) |
699.71B |
| Exxon Mobil | XOM | 163.54 | 37,640,559 | +0.27 (0.17%) |
692.36B |
| Berkshire Hathaway | BRK-B | 509.77 | 12,497,083 | +0.57 (0.11%) |
683.09B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 559.82 | 31,867,286 | +14.73 (2.70%) |
679.04B |
| Visa | V | 368.29 | 19,583,018 | -1.64 (-0.44%) |
624.66B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.160 | 63,653 | -0.72 (-7.29%) |
597.50B |
| Toyota Motor Corporation Common Stock | TM | 191.53 | 303,882 | -2.38 (-1.23%) |
535.51B |
| MasterCard | MA | 565.24 | 5,439,918 | -0.49 (-0.09%) |
512.11B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.51 | 41,295,934 | -0.73 (-0.66%) |
461.50B |
| Berkshire Hathaway | BRK-A | 763,600.00 | 568 | -335.94 (-0.04%) |
458.10B |
| Intel Corp | INTC | 108.60 | 174,996,682 | -0.20 (-0.18%) |
440.59B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.90 | 8,199,037 | +1.17 (1.51%) |
434.23B |