| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.37 | 9,497,483 | +5.86 (1.40%) |
11004.08B |
| Banco Santander - Chile ADS | BSAC | 31.66 | 433,006 | -0.06 (-0.19%) |
5966.20B |
| Apple | AAPL | 343.91 | 42,220,092 | -3.81 (-1.10%) |
5684.89B |
| NVIDIA Corp | NVDA | 216.00 | 89,940,533 | +5.04 (2.39%) |
5248.80B |
| Microsoft | MSFT | 532.60 | 18,065,961 | +8.09 (1.54%) |
4016.98B |
| General Electric | GE | 288.43 | 6,673,857 | +2.79 (0.98%) |
2532.79B |
| Meta Platforms, Inc. - Class A Common Stock | META | 630.56 | 30,763,291 | -12.06 (-1.88%) |
1814.12B |
| Tesla, Inc. | TSLA | 391.62 | 52,713,882 | +19.40 (5.21%) |
1259.65B |
| Eli Lilly | LLY | 1,279.14 | 2,088,449 | +5.68 (0.45%) |
1223.60B |
| JPMorgan Chase & Co | JPM | 334.04 | 6,191,712 | +2.46 (0.74%) |
1029.64B |
| Micron Technology | MU | 903.70 | 22,573,373 | +26.15 (2.98%) |
1017.34B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.41 | 398,618 | +0.05 (0.40%) |
832.15B |
| Exxon Mobil | XOM | 184.54 | 10,848,185 | +1.33 (0.73%) |
781.26B |
| Berkshire Hathaway | BRK-B | 548.56 | 4,666,518 | +6.37 (1.17%) |
735.07B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.40 | 2,012,354 | -0.40 (-2.25%) |
715.43B |
| Johnson & Johnson | JNJ | 266.30 | 5,735,165 | +2.49 (0.94%) |
700.02B |
| Visa | V | 404.16 | 5,236,697 | -3.76 (-0.92%) |
685.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,590.90 | 1,909,947 | +19.10 (1.22%) |
662.63B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 531.28 | 16,639,650 | +14.49 (2.80%) |
644.42B |
| MasterCard | MA | 613.50 | 2,792,572 | -10.10 (-1.62%) |
555.83B |
| Toyota Motor Corporation Common Stock | TM | 197.64 | 246,831 | +0.85 (0.43%) |
552.59B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.630 | 67,835 | -0.60 (-7.29%) |
497.70B |
| Berkshire Hathaway | BRK-A | 821,931.00 | 299 | +8336.00 (1.02%) |
493.09B |
| Cisco Systems | CSCO | 110.24 | 20,452,369 | +3.74 (3.51%) |
464.57B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 370.87 | 343,749 | -6.76 (-1.79%) |
449.15B |
| Chevron Corp | CVX | 232.01 | 6,948,034 | -1.20 (-0.51%) |
448.69B |
| Costco Wholesale | COST | 1,005.16 | 2,259,393 | +1.84 (0.18%) |
444.35B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.13 | 3,693,634 | -0.91 (-1.15%) |
429.99B |
| Coca-Cola Company | KO | 92.70 | 20,465,471 | -0.01 (-0.01%) |
399.47B |
| Procter & Gamble | PG | 159.92 | 8,879,862 | -1.10 (-0.68%) |
388.19B |