| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.170 | 12,068 | +0.12 (2.96%) |
220713.51B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 255.55 | 67,246 | +1.16 (0.46%) |
22982.17B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 400.50 | 1,840,220 | -2.91 (-0.72%) |
10385.25B |
| Banco Santander - Chile ADS | BSAC | 34.32 | 30,798 | +0.85 (2.54%) |
6467.47B |
| Apple | AAPL | 335.43 | 6,607,264 | +2.41 (0.72%) |
5544.63B |
| NVIDIA Corp | NVDA | 201.67 | 20,955,350 | -5.17 (-2.50%) |
4900.46B |
| General Electric | GE | 361.15 | 545,206 | +7.42 (2.10%) |
3171.37B |
| Microsoft | MSFT | 391.45 | 4,158,944 | +9.75 (2.55%) |
2952.40B |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.64 | 1,461,152 | +11.45 (1.92%) |
1745.30B |
| Eli Lilly | LLY | 1,196.49 | 162,416 | +0.46 (0.04%) |
1144.54B |
| JPMorgan Chase & Co | JPM | 357.15 | 725,172 | +3.94 (1.12%) |
1100.89B |
| Micron Technology | MU | 908.98 | 6,912,666 | -11.98 (-1.30%) |
1023.28B |
| Tesla, Inc. | TSLA | 309.54 | 8,321,848 | -3.49 (-1.11%) |
995.64B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.26 | 35,519 | +0.06 (0.54%) |
755.04B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,690.00 | 685,240 | -67.09 (-3.82%) |
703.91B |
| Johnson & Johnson | JNJ | 264.70 | 639,247 | +1.30 (0.49%) |
695.81B |
| Berkshire Hathaway | BRK-B | 495.43 | 315,174 | +0.50 (0.10%) |
663.88B |
| Exxon Mobil | XOM | 154.98 | 1,761,121 | -1.96 (-1.25%) |
656.12B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.93 | 371,792 | -0.08 (-0.50%) |
654.99B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.99 | 4,587,208 | -16.97 (-3.25%) |
612.53B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.370 | 1,960 | +0.67 (7.70%) |
611.20B |
| Visa | V | 360.31 | 632,218 | +4.56 (1.28%) |
611.12B |
| Toyota Motor Corporation Common Stock | TM | 181.47 | 57,325 | +4.05 (2.28%) |
507.38B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| MasterCard | MA | 547.86 | 230,304 | +8.20 (1.52%) |
496.36B |
| Barclays PLC Common Stock | BCS | 28.50 | 631,643 | +0.59 (2.10%) |
494.65B |
| Cisco Systems | CSCO | 114.03 | 1,582,422 | -0.14 (-0.12%) |
480.57B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.40 | 771,434 | +0.74 (0.90%) |
458.99B |
| Berkshire Hathaway | BRK-A | 744,101.00 | 27 | -899.00 (-0.12%) |
446.40B |