Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.215 | 194,369 | -0.03 (-2.80%) |
64308.61B |
Packaging Corp of America | PKG | 192.53 | 89,241 | +1.32 (0.69%) |
17314.64B |
Taiwan Semiconductor ADR | TSM | 167.55 | 8,658,505 | +1.78 (1.07%) |
4344.64B |
Banco Santander Chile ADR | BSAC | 20.39 | 30,536 | +0.16 (0.77%) |
3841.47B |
Apple | AAPL | 225.85 | 12,698,948 | +1.54 (0.69%) |
3733.34B |
Microsoft | MSFT | 442.47 | 4,310,945 | +5.36 (1.23%) |
3337.20B |
General Electric | GE | 161.62 | 1,239,515 | +2.49 (1.56%) |
1419.23B |
Tesla, Inc. | TSLA | 248.44 | 39,574,460 | +9.24 (3.86%) |
787.43B |
Pdd Holdings Inc | PDD | 135.05 | 1,899,779 | +2.01 (1.51%) |
743.25B |
JPMorgan Chase & Co | JPM | 210.94 | 2,027,444 | +1.16 (0.55%) |
650.20B |
Berkshire Hathaway | BRK-B | 436.19 | 746,027 | +1.72 (0.40%) |
584.49B |
Cross Ctry Hlthcr | CCRN | 15.09 | 58,156 | -0.15 (-0.98%) |
573.48B |
Toyota Motor Corp Ltd Ord ADR | TM | 199.31 | 53,542 | +2.16 (1.10%) |
557.26B |
UnitedHealth Group | UNH | 560.43 | 1,095,939 | -4.90 (-0.87%) |
515.60B |
Exxon Mobil | XOM | 115.64 | 3,182,250 | -0.43 (-0.37%) |
489.57B |
Visa | V | 267.09 | 1,241,614 | +1.63 (0.61%) |
453.01B |
Ecopetrol S.A. ADR | EC | 10.84 | 892,106 | +0.03 (0.23%) |
445.50B |
MasterCard | MA | 447.02 | 395,778 | +3.33 (0.75%) |
417.97B |
Procter & Gamble | PG | 168.55 | 1,555,140 | +0.59 (0.35%) |
409.14B |
Johnson & Johnson | JNJ | 154.74 | 1,083,573 | +0.05 (0.03%) |
406.76B |
Berkshire Hathaway | BRK-A | 655,135.00 | 1,222 | +3095.00 (0.47%) |
393.03B |
Asml Holdings NY Reg ADR | ASML | 931.32 | 688,760 | +35.95 (4.02%) |
387.91B |
Oracle Corp | ORCL | 140.29 | 1,237,918 | +1.73 (1.25%) |
380.78B |
Costco Wholesale | COST | 847.36 | 581,690 | +9.23 (1.10%) |
374.59B |
Home Depot | HD | 364.42 | 757,437 | +1.06 (0.29%) |
361.50B |
Hdfc Bank Ltd ADR | HDB | 60.35 | 688,025 | +0.86 (1.45%) |
332.70B |
Merck & Co | MRK | 125.67 | 946,429 | -0.10 (-0.08%) |
318.12B |
Chevron Corp | CVX | 158.15 | 1,796,051 | -1.00 (-0.63%) |
305.84B |
Netflix | NFLX | 651.14 | 1,976,636 | +17.80 (2.81%) |
288.19B |
Chunghwa Telecom Ltd ADR | CHT | 36.57 | 12,289 | +0.17 (0.47%) |
283.69B |