| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 423.88 | 6,845,506 | +11.26 (2.73%) |
10991.24B |
| Banco Santander - Chile ADS | BSAC | 32.65 | 137,508 | -0.05 (-0.15%) |
6152.77B |
| Apple | AAPL | 341.95 | 15,696,438 | -1.51 (-0.44%) |
5652.49B |
| NVIDIA Corp | NVDA | 218.30 | 52,536,701 | +4.17 (1.95%) |
5304.69B |
| Microsoft | MSFT | 533.58 | 8,153,477 | +4.53 (0.86%) |
4024.38B |
| General Electric | GE | 312.00 | 1,652,646 | -1.83 (-0.58%) |
2739.77B |
| Meta Platforms, Inc. - Class A Common Stock | META | 703.15 | 8,050,185 | -6.18 (-0.87%) |
2022.97B |
| Eli Lilly | LLY | 1,247.20 | 708,500 | -9.83 (-0.78%) |
1193.05B |
| Tesla, Inc. | TSLA | 368.55 | 21,681,155 | +13.83 (3.90%) |
1185.46B |
| JPMorgan Chase & Co | JPM | 336.44 | 2,210,686 | -3.28 (-0.97%) |
1037.04B |
| Micron Technology | MU | 911.21 | 14,082,839 | +32.37 (3.68%) |
1025.79B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.24 | 147,645 | -0.06 (-0.49%) |
820.75B |
| Exxon Mobil | XOM | 177.95 | 4,157,218 | -1.03 (-0.58%) |
753.36B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.74 | 716,734 | -0.16 (-0.89%) |
729.41B |
| Berkshire Hathaway | BRK-B | 530.55 | 1,444,893 | -1.47 (-0.28%) |
710.94B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,675.41 | 644,836 | +33.89 (2.06%) |
697.83B |
| Visa | V | 402.28 | 1,649,437 | -0.33 (-0.08%) |
682.31B |
| Johnson & Johnson | JNJ | 253.33 | 2,610,243 | -2.23 (-0.87%) |
665.92B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.74 | 11,324,269 | +17.99 (3.40%) |
663.18B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.010 | 57,235 | +0.83 (10.15%) |
587.72B |
| MasterCard | MA | 614.04 | 1,079,115 | -3.38 (-0.55%) |
556.32B |
| Toyota Motor Corporation Common Stock | TM | 193.57 | 128,463 | -1.04 (-0.53%) |
541.21B |
| Berkshire Hathaway | BRK-A | 795,730.44 | 92 | -2269.56 (-0.28%) |
477.37B |
| Cisco Systems | CSCO | 107.23 | 4,963,030 | -0.16 (-0.15%) |
451.89B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 371.29 | 141,921 | +2.23 (0.60%) |
449.66B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.17 | 1,580,354 | +0.20 (0.24%) |
446.69B |
| Costco Wholesale | COST | 992.35 | 570,217 | +3.24 (0.33%) |
438.69B |
| Chevron Corp | CVX | 224.16 | 4,033,310 | -0.83 (-0.37%) |
433.51B |
| Coca-Cola Company | KO | 93.48 | 5,688,994 | -0.42 (-0.45%) |
402.83B |
| Barclays PLC Common Stock | BCS | 22.18 | 3,935,270 | -0.61 (-2.68%) |
385.03B |