| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 398.73 | 10,745,506 | -6.76 (-1.67%) |
10339.22B |
| Banco Santander - Chile ADS | BSAC | 32.43 | 220,182 | +0.46 (1.44%) |
6111.31B |
| Apple | AAPL | 356.27 | 40,027,517 | +1.39 (0.39%) |
5889.20B |
| Microsoft | MSFT | 523.88 | 26,189,459 | +0.88 (0.17%) |
3951.22B |
| NVIDIA Corp | NVDA | 162.85 | 366,432,699 | -3.34 (-2.01%) |
3924.68B |
| General Electric | GE | 331.81 | 3,375,787 | +0.95 (0.29%) |
2913.72B |
| Meta Platforms, Inc. - Class A Common Stock | META | 641.69 | 15,163,955 | +18.08 (2.90%) |
1846.14B |
| Tesla, Inc. | TSLA | 390.22 | 32,403,032 | -7.23 (-1.82%) |
1464.27B |
| Eli Lilly | LLY | 1,443.50 | 2,084,332 | +16.22 (1.14%) |
1380.82B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 6.800 | 21,427 | +0.29 (4.45%) |
1265.42B |
| JPMorgan Chase & Co | JPM | 346.19 | 4,201,058 | +3.37 (0.98%) |
1067.10B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 14.37 | 1,849,671 | +0.86 (6.37%) |
963.58B |
| Micron Technology | MU | 778.31 | 27,921,291 | -20.13 (-2.52%) |
876.19B |
| Berkshire Hathaway | BRK-B | 592.94 | 4,768,301 | +3.11 (0.53%) |
794.54B |
| Johnson & Johnson | JNJ | 285.75 | 6,291,247 | +2.23 (0.79%) |
751.15B |
| Exxon Mobil | XOM | 170.59 | 11,480,110 | +0.81 (0.48%) |
722.20B |
| Visa | V | 425.76 | 4,642,482 | +5.45 (1.30%) |
722.14B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.06 | 49,388,975 | -51.24 (-8.75%) |
647.80B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.43 | 1,201,335 | +0.11 (0.72%) |
634.43B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,495.16 | 1,365,713 | -1.96 (-0.13%) |
622.76B |
| Toyota Motor Corporation Common Stock | TM | 212.43 | 280,755 | +2.75 (1.31%) |
593.94B |
| MasterCard | MA | 661.19 | 1,936,384 | +8.59 (1.32%) |
579.20B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.400 | 9,225 | +0.02 (0.84%) |
541.96B |
| Berkshire Hathaway | BRK-A | 889,793.81 | 162 | +4133.81 (0.47%) |
533.81B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 416.54 | 345,457 | +0.58 (0.14%) |
504.46B |
| Costco Wholesale | COST | 1,106.21 | 1,875,260 | +14.00 (1.28%) |
489.02B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.97 | 3,737,010 | +1.44 (1.86%) |
434.61B |
| Coca-Cola Company | KO | 99.25 | 18,037,738 | +1.81 (1.86%) |
427.70B |
| Chevron Corp | CVX | 219.89 | 7,579,323 | +3.54 (1.64%) |
425.25B |
| Procter & Gamble | PG | 169.80 | 6,943,812 | +1.77 (1.05%) |
412.18B |