| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.600 | 694,678 | +0.04 (0.72%) |
296401.83B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 31,933 | +0.00 (0.00%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 213.39 | 967,973 | +5.77 (2.78%) |
19190.63B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 370.50 | 18,419,517 | +7.15 (1.97%) |
9607.21B |
| Banco Santander - Chile ADS | BSAC | 36.07 | 476,678 | +0.26 (0.73%) |
6797.25B |
| NVIDIA Corp | NVDA | 201.68 | 160,324,417 | +3.33 (1.68%) |
4900.82B |
| Apple | AAPL | 270.23 | 61,700,517 | +6.83 (2.59%) |
4466.95B |
| Microsoft | MSFT | 422.79 | 48,568,190 | +2.53 (0.60%) |
3188.77B |
| General Electric | GE | 304.13 | 7,735,674 | +5.84 (1.96%) |
2670.66B |
| Meta Platforms, Inc. - Class A Common Stock | META | 688.55 | 16,382,849 | +11.68 (1.73%) |
1980.96B |
| Tesla, Inc. | TSLA | 400.62 | 90,741,711 | +11.72 (3.01%) |
1288.60B |
| JPMorgan Chase & Co | JPM | 310.29 | 11,082,393 | +0.34 (0.11%) |
956.44B |
| Eli Lilly | LLY | 927.03 | 3,266,095 | +23.04 (2.55%) |
886.78B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.39 | 240,033 | +0.08 (0.78%) |
696.70B |
| Berkshire Hathaway | BRK-B | 474.58 | 6,492,901 | -0.54 (-0.11%) |
635.94B |
| Exxon Mobil | XOM | 146.44 | 29,428,322 | -5.54 (-3.65%) |
619.96B |
| Johnson & Johnson | JNJ | 234.18 | 8,946,289 | -0.36 (-0.15%) |
615.58B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,459.80 | 1,876,496 | +48.97 (3.47%) |
608.03B |
| Toyota Motor Corporation Common Stock | TM | 217.20 | 442,683 | +4.34 (2.04%) |
607.28B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 104.79 | 11,152,411 | +1.08 (1.04%) |
576.71B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.55 | 5,567,529 | -0.21 (-1.53%) |
557.13B |
| Visa | V | 317.02 | 8,082,342 | +1.92 (0.61%) |
537.70B |
| Micron Technology | MU | 455.07 | 33,841,895 | -2.16 (-0.47%) |
512.30B |
| Oracle Corp | ORCL | 175.06 | 45,402,893 | -3.28 (-1.84%) |
475.16B |
| MasterCard | MA | 521.30 | 3,646,803 | +2.76 (0.53%) |
472.30B |
| Costco Wholesale | COST | 999.89 | 2,346,525 | +12.68 (1.28%) |
442.02B |
| Berkshire Hathaway | BRK-A | 711,558.81 | 119 | -1141.19 (-0.16%) |
426.88B |
| Barclays PLC Common Stock | BCS | 24.30 | 9,228,162 | +0.80 (3.40%) |
421.83B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 323.87 | 207,225 | +3.17 (0.99%) |
392.23B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.800 | 20,306 | +0.68 (13.28%) |
378.33B |