| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 485.80 | 10,918,574 | +13.02 (2.75%) |
12596.98B |
| Banco Santander - Chile ADS | BSAC | 32.70 | 969,916 | +0.71 (2.22%) |
6162.19B |
| NVIDIA Corp | NVDA | 238.90 | 127,171,525 | +4.95 (2.12%) |
5805.27B |
| Apple | AAPL | 332.89 | 34,476,358 | -0.80 (-0.24%) |
5502.73B |
| Microsoft | MSFT | 525.18 | 26,604,767 | +7.65 (1.48%) |
3961.02B |
| General Electric | GE | 306.34 | 5,415,173 | -2.75 (-0.89%) |
2690.06B |
| Meta Platforms, Inc. - Class A Common Stock | META | 741.90 | 15,215,520 | +13.82 (1.90%) |
2134.45B |
| Tesla, Inc. | TSLA | 378.73 | 42,232,670 | +8.14 (2.20%) |
1218.19B |
| Micron Technology | MU | 1,063.96 | 18,262,267 | -10.93 (-1.02%) |
1197.76B |
| Eli Lilly | LLY | 1,143.12 | 1,982,017 | +0.27 (0.02%) |
1093.49B |
| JPMorgan Chase & Co | JPM | 332.38 | 5,346,101 | +0.00 (0.00%) |
1024.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,859.86 | 1,388,401 | -7.45 (-0.40%) |
774.66B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 631.75 | 13,737,650 | -2.16 (-0.34%) |
766.29B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.19 | 629,345 | +0.21 (1.91%) |
750.34B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.25 | 2,064,251 | +0.65 (3.92%) |
709.26B |
| Exxon Mobil | XOM | 164.00 | 12,475,544 | -0.01 (-0.01%) |
694.30B |
| Berkshire Hathaway | BRK-B | 504.26 | 3,570,808 | +1.61 (0.32%) |
675.71B |
| Johnson & Johnson | JNJ | 252.93 | 10,032,741 | -3.10 (-1.21%) |
664.87B |
| Visa | V | 369.71 | 4,525,634 | +9.05 (2.51%) |
627.07B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.940 | 9,563 | +0.22 (2.52%) |
583.15B |
| Toyota Motor Corporation Common Stock | TM | 184.12 | 334,573 | +2.63 (1.45%) |
514.79B |
| MasterCard | MA | 564.59 | 2,405,142 | +12.33 (2.23%) |
511.52B |
| Cisco Systems | CSCO | 112.82 | 18,548,143 | +0.62 (0.55%) |
475.45B |
| Intel Corp | INTC | 116.19 | 81,365,623 | -3.14 (-2.63%) |
471.38B |
| Berkshire Hathaway | BRK-A | 756,376.00 | 146 | +1586.00 (0.21%) |
453.77B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 361.65 | 392,124 | +3.58 (1.00%) |
437.98B |
| Applied Materials | AMAT | 542.28 | 4,648,565 | +2.24 (0.41%) |
430.03B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.90 | 5,279,015 | +2.52 (3.34%) |
428.72B |
| Barclays PLC Common Stock | BCS | 23.59 | 7,972,035 | -0.12 (-0.51%) |
409.51B |
| Costco Wholesale | COST | 923.52 | 1,955,559 | +2.87 (0.31%) |
408.26B |