| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.170 | 1,014,213 | +0.14 (3.47%) |
220713.51B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 241.09 | 427,396 | +3.24 (1.36%) |
21681.75B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.99 | 14,812,738 | -5.84 (-1.32%) |
11279.46B |
| Banco Santander - Chile ADS | BSAC | 31.99 | 594,559 | +0.53 (1.68%) |
6028.39B |
| NVIDIA Corp | NVDA | 195.74 | 150,205,669 | -3.26 (-1.64%) |
4756.48B |
| Apple | AAPL | 275.15 | 107,409,589 | -17.93 (-6.12%) |
4548.28B |
| General Electric | GE | 371.36 | 7,592,288 | +5.48 (1.50%) |
3261.02B |
| Microsoft | MSFT | 352.83 | 66,360,475 | -12.63 (-3.46%) |
2661.12B |
| Meta Platforms, Inc. - Class A Common Stock | META | 542.87 | 16,969,009 | -14.80 (-2.65%) |
1561.84B |
| Micron Technology | MU | 1,213.56 | 83,046,962 | +165.05 (15.74%) |
1366.17B |
| Tesla, Inc. | TSLA | 375.12 | 30,259,988 | -0.41 (-0.11%) |
1206.58B |
| Eli Lilly | LLY | 1,127.69 | 2,760,164 | +10.43 (0.93%) |
1078.73B |
| JPMorgan Chase & Co | JPM | 335.12 | 10,049,359 | +1.67 (0.50%) |
1032.97B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,841.18 | 2,199,737 | +78.41 (4.45%) |
766.88B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.40 | 573,275 | -0.35 (-2.98%) |
764.43B |
| Berkshire Hathaway | BRK-B | 487.81 | 7,061,607 | -7.00 (-1.41%) |
653.67B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 532.57 | 27,115,340 | +12.83 (2.47%) |
645.99B |
| Johnson & Johnson | JNJ | 244.88 | 10,134,554 | +3.88 (1.61%) |
643.71B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.520 | 137,913 | -1.24 (-11.52%) |
620.98B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.45 | 3,209,862 | -0.14 (-0.96%) |
594.14B |
| Exxon Mobil | XOM | 137.55 | 13,297,171 | +0.65 (0.47%) |
582.33B |
| Visa | V | 330.52 | 7,052,927 | -1.71 (-0.51%) |
560.60B |
| Intel Corp | INTC | 132.87 | 123,120,308 | +1.22 (0.93%) |
539.05B |
| Applied Materials | AMAT | 668.00 | 16,508,534 | +79.03 (13.42%) |
529.72B |
| Cisco Systems | CSCO | 118.97 | 26,927,690 | -0.76 (-0.63%) |
501.36B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.19 | 434,292 | -0.01 (-0.08%) |
501.27B |
| Barclays PLC Common Stock | BCS | 27.30 | 4,548,409 | +0.70 (2.63%) |
473.91B |
| Toyota Motor Corporation Common Stock | TM | 166.50 | 577,553 | -1.26 (-0.75%) |
465.53B |
| MasterCard | MA | 488.92 | 3,722,946 | -5.49 (-1.11%) |
442.96B |