| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.710 | 360,474 | -0.10 (-2.62%) |
196366.22B |
| Farmer Brothers Company - Common Stock | FARM | 1.530 | 29,889 | -0.04 (-2.55%) |
33051.08B |
| Packaging Corporation of America Common Stock | PKG | 219.96 | 753,201 | +1.31 (0.60%) |
19781.48B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 327.11 | 11,211,797 | -4.10 (-1.24%) |
8482.09B |
| Banco Santander - Chile ADS | BSAC | 33.03 | 390,687 | +0.15 (0.46%) |
6224.38B |
| NVIDIA Corp | NVDA | 183.14 | 159,586,192 | -2.67 (-1.44%) |
4450.30B |
| Apple | AAPL | 259.96 | 40,019,426 | -1.09 (-0.42%) |
4297.18B |
| Microsoft | MSFT | 459.38 | 28,185,105 | -11.29 (-2.40%) |
3464.74B |
| General Electric | GE | 318.88 | 3,923,657 | -8.35 (-2.55%) |
2800.18B |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.52 | 15,529,415 | -15.57 (-2.47%) |
1770.85B |
| Tesla, Inc. | TSLA | 439.20 | 57,259,691 | -8.00 (-1.79%) |
1412.69B |
| Eli Lilly | LLY | 1,073.29 | 1,912,605 | -3.90 (-0.36%) |
1026.69B |
| JPMorgan Chase & Co | JPM | 307.87 | 25,951,898 | -3.03 (-0.97%) |
948.98B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.88 | 739,612 | -0.26 (-2.14%) |
796.61B |
| Berkshire Hathaway | BRK-B | 493.15 | 5,033,744 | -2.09 (-0.42%) |
660.82B |
| Toyota Motor Corporation Common Stock | TM | 227.30 | 293,806 | -1.73 (-0.76%) |
635.52B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 107.85 | 18,931,584 | -4.47 (-3.98%) |
593.55B |
| Johnson & Johnson | JNJ | 218.55 | 11,858,809 | +4.90 (2.29%) |
574.50B |
| Visa | V | 329.17 | 9,388,434 | +1.29 (0.39%) |
558.31B |
| Exxon Mobil | XOM | 130.20 | 27,594,240 | +3.66 (2.89%) |
551.21B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,263.72 | 1,536,543 | -6.44 (-0.51%) |
526.36B |
| Oracle Corp | ORCL | 193.61 | 22,473,311 | -8.68 (-4.29%) |
525.51B |
| MasterCard | MA | 546.82 | 3,943,993 | +1.83 (0.34%) |
494.87B |
| Ecopetrol S.A. American Depositary Shares | EC | 11.57 | 3,732,517 | +0.23 (2.03%) |
475.72B |
| Barclays PLC Common Stock | BCS | 25.89 | 5,520,666 | +0.11 (0.43%) |
449.43B |
| Berkshire Hathaway | BRK-A | 743,437.69 | 457 | +1137.69 (0.15%) |
446.00B |
| Costco Wholesale | COST | 950.98 | 2,894,880 | +9.05 (0.96%) |
420.40B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.75 | 287,596 | -4.31 (-1.23%) |
419.94B |
| Micron Technology | MU | 333.35 | 20,277,503 | -4.78 (-1.41%) |
375.27B |
| Home Depot | HD | 375.95 | 4,959,957 | -3.79 (-1.00%) |
374.07B |