| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.35 | 14,513,384 | +16.87 (4.25%) |
10718.32B |
| Banco Santander - Chile ADS | BSAC | 32.43 | 236,600 | +0.10 (0.31%) |
6111.31B |
| Apple | AAPL | 355.63 | 34,460,223 | +7.12 (2.04%) |
5878.62B |
| NVIDIA Corp | NVDA | 173.73 | 339,214,801 | +4.84 (2.87%) |
4186.89B |
| Microsoft | MSFT | 521.12 | 29,077,195 | -12.03 (-2.26%) |
3930.44B |
| General Electric | GE | 342.75 | 3,389,214 | +4.84 (1.43%) |
3009.79B |
| Meta Platforms, Inc. - Class A Common Stock | META | 628.77 | 15,628,808 | -12.62 (-1.97%) |
1808.97B |
| Tesla, Inc. | TSLA | 390.84 | 27,872,833 | +11.06 (2.91%) |
1466.60B |
| Eli Lilly | LLY | 1,437.29 | 1,884,868 | +5.00 (0.35%) |
1374.88B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.450 | 22,510 | +0.32 (4.49%) |
1160.40B |
| JPMorgan Chase & Co | JPM | 343.39 | 4,435,155 | +1.32 (0.39%) |
1058.47B |
| Micron Technology | MU | 811.30 | 36,711,625 | +86.19 (11.89%) |
913.32B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.33 | 476,071 | -0.10 (-0.80%) |
826.79B |
| Berkshire Hathaway | BRK-B | 588.24 | 5,127,455 | +4.90 (0.84%) |
788.24B |
| Johnson & Johnson | JNJ | 280.41 | 5,437,288 | -0.37 (-0.13%) |
737.11B |
| Visa | V | 425.55 | 4,518,920 | +2.55 (0.60%) |
721.78B |
| Exxon Mobil | XOM | 166.71 | 13,386,256 | +2.24 (1.36%) |
705.78B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 552.90 | 45,881,116 | +37.69 (7.32%) |
670.65B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,534.42 | 1,462,963 | +26.57 (1.76%) |
639.11B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.30 | 1,059,039 | +0.04 (0.26%) |
629.09B |
| Toyota Motor Corporation Common Stock | TM | 213.00 | 303,783 | -1.78 (-0.83%) |
595.54B |
| MasterCard | MA | 660.73 | 2,374,380 | +1.89 (0.29%) |
578.80B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.400 | 20,248 | -0.06 (-2.44%) |
541.96B |
| Berkshire Hathaway | BRK-A | 884,835.00 | 208 | +9180.38 (1.05%) |
530.83B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 419.98 | 486,213 | -4.02 (-0.95%) |
508.62B |
| Costco Wholesale | COST | 1,087.61 | 2,254,948 | +21.47 (2.01%) |
480.80B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.01 | 4,279,587 | -0.39 (-0.49%) |
434.83B |
| Cisco Systems | CSCO | 100.76 | 19,113,302 | +2.61 (2.66%) |
424.62B |
| Coca-Cola Company | KO | 97.57 | 15,058,458 | +0.66 (0.68%) |
420.46B |
| Chevron Corp | CVX | 213.28 | 6,301,633 | +2.06 (0.98%) |
412.46B |