| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.710 | 310,004 | -0.01 (-0.27%) |
196366.22B |
| Farmer Brothers Company - Common Stock | FARM | 1.520 | 48,225 | +0.00 (0.00%) |
32835.06B |
| Packaging Corporation of America Common Stock | PKG | 220.00 | 965,113 | +2.89 (1.33%) |
19785.08B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 326.12 | 16,789,857 | -1.04 (-0.32%) |
8456.42B |
| Banco Santander - Chile ADS | BSAC | 34.11 | 335,769 | +1.19 (3.61%) |
6427.90B |
| NVIDIA Corp | NVDA | 183.32 | 200,834,064 | +5.25 (2.95%) |
4454.68B |
| Apple | AAPL | 247.65 | 54,980,497 | +0.95 (0.39%) |
4093.70B |
| Microsoft | MSFT | 444.11 | 37,980,510 | -10.41 (-2.29%) |
3349.57B |
| General Electric | GE | 318.50 | 9,783,856 | +6.16 (1.97%) |
2796.85B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.96 | 14,495,146 | +8.84 (1.46%) |
1763.49B |
| Tesla, Inc. | TSLA | 431.44 | 68,129,774 | +12.19 (2.91%) |
1387.73B |
| Eli Lilly | LLY | 1,078.52 | 3,685,914 | +37.23 (3.58%) |
1031.69B |
| JPMorgan Chase & Co | JPM | 302.04 | 10,270,147 | -0.70 (-0.23%) |
931.01B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.90 | 559,231 | -0.19 (-1.57%) |
797.95B |
| Berkshire Hathaway | BRK-B | 483.83 | 5,730,364 | -1.56 (-0.32%) |
648.33B |
| Toyota Motor Corporation Common Stock | TM | 227.74 | 282,879 | +7.27 (3.30%) |
636.75B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.92 | 15,551,633 | +1.46 (1.40%) |
582.93B |
| Johnson & Johnson | JNJ | 218.01 | 14,909,698 | -0.20 (-0.09%) |
573.08B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,360.09 | 2,387,171 | +34.02 (2.57%) |
566.50B |
| Exxon Mobil | XOM | 133.61 | 18,964,089 | +3.15 (2.41%) |
565.65B |
| Visa | V | 325.28 | 8,974,659 | -0.54 (-0.17%) |
551.71B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.85 | 3,397,116 | +0.30 (2.39%) |
528.35B |
| MasterCard | MA | 527.57 | 4,938,109 | -4.17 (-0.78%) |
477.45B |
| Oracle Corp | ORCL | 173.88 | 38,190,001 | -6.04 (-3.36%) |
471.96B |
| Barclays PLC Common Stock | BCS | 25.84 | 6,570,594 | +0.21 (0.82%) |
448.56B |
| Micron Technology | MU | 389.11 | 56,714,719 | +24.11 (6.61%) |
438.04B |
| Costco Wholesale | COST | 982.86 | 4,111,520 | +18.60 (1.93%) |
434.49B |
| Berkshire Hathaway | BRK-A | 724,079.50 | 821 | -3420.56 (-0.47%) |
434.39B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 341.64 | 315,858 | +7.36 (2.20%) |
413.75B |
| Home Depot | HD | 384.64 | 5,169,782 | +9.53 (2.54%) |
382.72B |