| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.840 | 601,410 | -0.04 (-0.82%) |
256175.87B |
| Farmer Brothers Company - Common Stock | FARM | 1.500 | 27,334 | +0.01 (0.67%) |
32403.02B |
| Packaging Corporation of America Common Stock | PKG | 230.92 | 987,666 | +2.03 (0.89%) |
20767.14B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 387.73 | 10,948,466 | +1.98 (0.51%) |
10053.99B |
| Banco Santander - Chile ADS | BSAC | 35.87 | 243,428 | +0.07 (0.20%) |
6759.56B |
| NVIDIA Corp | NVDA | 195.56 | 250,637,103 | +2.71 (1.41%) |
4752.11B |
| Apple | AAPL | 274.23 | 33,714,343 | +2.09 (0.77%) |
4533.07B |
| Microsoft | MSFT | 400.60 | 43,625,493 | +11.60 (2.98%) |
3021.41B |
| General Electric | GE | 342.89 | 5,053,561 | -2.75 (-0.80%) |
3011.02B |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.69 | 11,334,198 | +14.39 (2.25%) |
1880.67B |
| Tesla, Inc. | TSLA | 417.40 | 54,821,362 | +8.02 (1.96%) |
1342.57B |
| Eli Lilly | LLY | 1,028.83 | 2,481,897 | -13.32 (-1.28%) |
984.16B |
| JPMorgan Chase & Co | JPM | 303.30 | 8,095,525 | +6.00 (2.02%) |
934.89B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.93 | 349,247 | +0.19 (1.77%) |
732.91B |
| Toyota Motor Corporation Common Stock | TM | 241.73 | 339,616 | +3.09 (1.29%) |
675.86B |
| Berkshire Hathaway | BRK-B | 493.99 | 3,475,488 | -0.52 (-0.11%) |
661.95B |
| Johnson & Johnson | JNJ | 245.17 | 7,698,201 | -1.11 (-0.45%) |
644.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,526.51 | 1,306,850 | +28.71 (1.92%) |
635.81B |
| Exxon Mobil | XOM | 149.06 | 15,225,771 | -0.20 (-0.13%) |
631.05B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.90 | 4,780,084 | +0.02 (0.02%) |
588.32B |
| Visa | V | 312.99 | 7,624,213 | +5.77 (1.88%) |
530.87B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.58 | 2,844,267 | +0.16 (1.29%) |
517.25B |
| Micron Technology | MU | 429.00 | 27,296,338 | +10.99 (2.63%) |
482.95B |
| MasterCard | MA | 509.39 | 4,139,088 | +11.39 (2.29%) |
461.51B |
| Berkshire Hathaway | BRK-A | 742,000.00 | 100 | +800.00 (0.11%) |
445.14B |
| Barclays PLC Common Stock | BCS | 25.63 | 5,214,946 | +0.49 (1.95%) |
444.92B |
| Costco Wholesale | COST | 994.76 | 1,554,568 | -3.67 (-0.37%) |
439.75B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.23 | 401,585 | -16.77 (-4.54%) |
426.57B |
| Oracle Corp | ORCL | 147.89 | 27,304,044 | +1.75 (1.20%) |
401.41B |
| Procter & Gamble | PG | 163.39 | 7,878,460 | -1.89 (-1.14%) |
396.62B |