| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.160 | 677,699 | +0.08 (1.96%) |
220184.22B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 215.91 | 475,676 | +2.15 (1.01%) |
19417.26B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.52 | 7,111,899 | -2.63 (-0.65%) |
10489.36B |
| Banco Santander - Chile ADS | BSAC | 30.98 | 360,433 | -0.53 (-1.68%) |
5838.06B |
| NVIDIA Corp | NVDA | 215.33 | 169,374,280 | -4.18 (-1.90%) |
5232.52B |
| Apple | AAPL | 308.82 | 43,670,225 | +3.83 (1.26%) |
5104.85B |
| Microsoft | MSFT | 418.57 | 22,671,827 | -0.52 (-0.12%) |
3156.95B |
| General Electric | GE | 302.84 | 3,504,058 | +1.08 (0.36%) |
2659.33B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.26 | 11,688,624 | +2.88 (0.47%) |
1755.72B |
| Tesla, Inc. | TSLA | 426.01 | 46,104,710 | +8.16 (1.95%) |
1370.27B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 18.27 | 34,043,521 | +13.13 (255.45%) |
1191.74B |
| Eli Lilly | LLY | 1,065.00 | 3,472,934 | +23.35 (2.24%) |
1018.76B |
| JPMorgan Chase & Co | JPM | 306.38 | 5,978,578 | +3.38 (1.12%) |
944.39B |
| Micron Technology | MU | 751.00 | 36,002,915 | -11.10 (-1.46%) |
845.44B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,632.90 | 1,669,569 | +40.90 (2.57%) |
680.13B |
| Exxon Mobil | XOM | 154.92 | 12,948,460 | -0.37 (-0.24%) |
655.86B |
| Berkshire Hathaway | BRK-B | 486.38 | 4,342,163 | +6.40 (1.33%) |
651.75B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.540 | 891,345 | -0.43 (-4.31%) |
639.70B |
| Johnson & Johnson | JNJ | 234.34 | 5,464,736 | +2.61 (1.13%) |
616.00B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.85 | 1,800,137 | -0.01 (-0.07%) |
569.47B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 467.51 | 34,760,464 | +17.92 (3.99%) |
567.07B |
| Visa | V | 328.88 | 7,464,633 | -2.24 (-0.68%) |
557.82B |
| Toyota Motor Corporation Common Stock | TM | 189.08 | 395,544 | -0.58 (-0.31%) |
528.66B |
| Oracle Corp | ORCL | 192.08 | 10,875,804 | +2.31 (1.22%) |
521.35B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 94.55 | 12,629,710 | -3.24 (-3.31%) |
520.36B |
| Cisco Systems | CSCO | 120.41 | 22,237,227 | +2.21 (1.87%) |
507.43B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.05 | 736,312 | +0.00 (0.00%) |
495.95B |
| Intel Corp | INTC | 119.84 | 82,666,537 | +1.34 (1.13%) |
486.19B |
| Costco Wholesale | COST | 1,028.24 | 2,051,784 | -22.21 (-2.11%) |
454.55B |