| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.010 | 546,800 | -0.16 (-3.84%) |
212244.88B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.83 | 530,246 | -1.20 (-0.51%) |
20938.91B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.39 | 20,364,685 | -31.28 (-6.69%) |
11315.76B |
| Banco Santander - Chile ADS | BSAC | 32.25 | 319,492 | -0.63 (-1.92%) |
6077.39B |
| Apple | AAPL | 294.30 | 52,010,930 | -2.71 (-0.91%) |
4864.83B |
| NVIDIA Corp | NVDA | 200.04 | 153,857,585 | -8.61 (-4.13%) |
4860.97B |
| General Electric | GE | 356.47 | 4,735,238 | +1.35 (0.38%) |
3130.27B |
| Microsoft | MSFT | 373.94 | 40,647,605 | +6.60 (1.80%) |
2820.34B |
| Meta Platforms, Inc. - Class A Common Stock | META | 562.20 | 13,103,316 | -1.65 (-0.29%) |
1617.45B |
| Tesla, Inc. | TSLA | 381.61 | 50,420,211 | -23.44 (-5.79%) |
1227.46B |
| Micron Technology | MU | 1,051.77 | 60,247,738 | -159.61 (-13.18%) |
1184.03B |
| Eli Lilly | LLY | 1,107.08 | 3,316,284 | +5.00 (0.45%) |
1059.01B |
| JPMorgan Chase & Co | JPM | 334.14 | 7,631,874 | +2.66 (0.80%) |
1029.95B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.48 | 712,973 | +0.26 (2.32%) |
769.79B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.79 | 60,278 | +0.56 (4.99%) |
769.06B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,778.46 | 2,415,719 | -150.79 (-7.82%) |
740.75B |
| Berkshire Hathaway | BRK-B | 492.81 | 4,938,902 | +4.12 (0.84%) |
660.37B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.51 | 3,385,272 | -0.74 (-4.55%) |
637.72B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.85 | 31,927,757 | -31.78 (-5.76%) |
630.56B |
| Johnson & Johnson | JNJ | 239.08 | 11,865,645 | +7.79 (3.37%) |
628.46B |
| Exxon Mobil | XOM | 139.73 | 13,699,431 | +1.26 (0.91%) |
591.56B |
| Visa | V | 328.48 | 11,113,385 | +1.88 (0.58%) |
557.14B |
| Intel Corp | INTC | 132.28 | 133,260,572 | -8.66 (-6.14%) |
536.66B |
| Cisco Systems | CSCO | 121.15 | 24,518,971 | -0.38 (-0.31%) |
510.55B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.19 | 389,930 | +0.02 (0.15%) |
501.27B |
| Barclays PLC Common Stock | BCS | 27.02 | 4,506,467 | -0.27 (-0.99%) |
469.05B |
| Toyota Motor Corporation Common Stock | TM | 167.23 | 581,000 | -2.50 (-1.47%) |
467.57B |
| Applied Materials | AMAT | 585.88 | 12,035,067 | -54.30 (-8.48%) |
464.60B |
| Oracle Corp | ORCL | 165.16 | 35,310,366 | -9.91 (-5.66%) |
448.29B |