| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.020 | 1,690,100 | +0.62 (14.09%) |
265703.07B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 246.00 | 164,205 | -3.43 (-1.38%) |
22123.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 402.98 | 10,173,505 | +28.31 (7.55%) |
10449.30B |
| Banco Santander - Chile ADS | BSAC | 35.03 | 143,106 | +0.83 (2.43%) |
6601.27B |
| Apple | AAPL | 331.62 | 28,676,472 | -6.57 (-1.94%) |
5481.73B |
| NVIDIA Corp | NVDA | 193.35 | 70,932,619 | +3.34 (1.76%) |
4698.33B |
| Microsoft | MSFT | 454.93 | 76,003,148 | +64.39 (16.49%) |
3431.18B |
| General Electric | GE | 353.82 | 1,088,498 | +3.19 (0.91%) |
3107.04B |
| Meta Platforms, Inc. - Class A Common Stock | META | 530.84 | 26,799,078 | -54.77 (-9.35%) |
1527.23B |
| Eli Lilly | LLY | 1,161.58 | 1,411,848 | -48.44 (-4.00%) |
1111.14B |
| JPMorgan Chase & Co | JPM | 351.34 | 2,698,330 | +6.63 (1.92%) |
1082.97B |
| Tesla, Inc. | TSLA | 305.98 | 22,148,980 | +7.66 (2.57%) |
984.19B |
| Micron Technology | MU | 858.88 | 39,904,030 | +119.88 (16.22%) |
966.89B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.20 | 196,066 | -0.11 (-0.97%) |
751.02B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,652.43 | 1,336,328 | +101.74 (6.56%) |
688.26B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.70 | 900,405 | +0.30 (1.83%) |
686.65B |
| Berkshire Hathaway | BRK-B | 507.10 | 1,819,628 | -2.06 (-0.41%) |
679.51B |
| Johnson & Johnson | JNJ | 255.94 | 3,819,304 | -9.59 (-3.61%) |
672.77B |
| Exxon Mobil | XOM | 156.21 | 4,336,293 | -0.54 (-0.34%) |
661.32B |
| Visa | V | 363.70 | 4,151,866 | -5.03 (-1.36%) |
616.88B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 485.75 | 21,545,689 | +56.19 (13.08%) |
589.19B |
| Toyota Motor Corporation Common Stock | TM | 191.54 | 277,387 | -1.30 (-0.67%) |
535.54B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.150 | 15,902 | -0.10 (-1.21%) |
531.62B |
| MasterCard | MA | 577.95 | 2,769,180 | +14.63 (2.60%) |
523.62B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 27.71 | 3,036,952 | +1.66 (6.37%) |
481.03B |
| Cisco Systems | CSCO | 113.18 | 7,864,246 | +0.70 (0.62%) |
476.96B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.59 | 2,696,808 | -1.73 (-1.96%) |
476.55B |
| Berkshire Hathaway | BRK-A | 760,665.81 | 52 | -2501.19 (-0.33%) |
456.34B |