| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 439.51 | 7,925,187 | +2.64 (0.60%) |
11396.66B |
| Banco Santander - Chile ADS | BSAC | 31.64 | 387,849 | -0.14 (-0.44%) |
5962.44B |
| Apple | AAPL | 343.83 | 34,388,363 | -3.27 (-0.94%) |
5683.57B |
| NVIDIA Corp | NVDA | 215.38 | 91,652,345 | -2.56 (-1.17%) |
5233.73B |
| Microsoft | MSFT | 531.01 | 25,100,000 | -0.32 (-0.06%) |
4004.99B |
| General Electric | GE | 301.13 | 5,708,259 | +3.47 (1.17%) |
2644.31B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.49 | 34,719,145 | -7.70 (-1.24%) |
1762.13B |
| Tesla, Inc. | TSLA | 404.22 | 35,076,970 | -3.24 (-0.80%) |
1300.18B |
| Eli Lilly | LLY | 1,288.30 | 2,042,759 | +6.39 (0.50%) |
1232.36B |
| Micron Technology | MU | 983.23 | 30,125,221 | +54.47 (5.86%) |
1106.87B |
| JPMorgan Chase & Co | JPM | 339.30 | 5,203,105 | +3.51 (1.05%) |
1045.86B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.69 | 568,115 | -0.56 (-4.57%) |
783.87B |
| Exxon Mobil | XOM | 182.02 | 11,921,240 | +2.11 (1.17%) |
770.59B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.68 | 1,763,657 | +0.39 (2.26%) |
726.94B |
| Berkshire Hathaway | BRK-B | 540.34 | 3,256,238 | -2.65 (-0.49%) |
724.06B |
| Johnson & Johnson | JNJ | 271.04 | 6,312,604 | +2.31 (0.86%) |
712.48B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 578.44 | 18,545,973 | +18.18 (3.24%) |
701.63B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,662.85 | 1,066,889 | +27.28 (1.67%) |
692.60B |
| Visa | V | 400.60 | 6,972,764 | -1.26 (-0.31%) |
679.46B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.200 | 42,295 | +0.62 (7.23%) |
600.11B |
| MasterCard | MA | 610.31 | 3,486,124 | +0.46 (0.08%) |
552.94B |
| Toyota Motor Corporation Common Stock | TM | 194.85 | 176,339 | -1.71 (-0.87%) |
544.79B |
| Berkshire Hathaway | BRK-A | 811,947.00 | 102 | +1841.00 (0.23%) |
487.10B |
| Cisco Systems | CSCO | 110.29 | 11,872,946 | -1.09 (-0.98%) |
464.78B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 373.36 | 276,515 | +7.31 (2.00%) |
452.16B |
| Chevron Corp | CVX | 229.20 | 6,337,146 | +0.97 (0.43%) |
443.25B |
| Costco Wholesale | COST | 982.73 | 1,675,345 | -9.40 (-0.95%) |
434.43B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.47 | 6,166,502 | -0.94 (-1.19%) |
426.33B |
| Barclays PLC Common Stock | BCS | 22.89 | 11,787,269 | +0.43 (1.91%) |
397.35B |
| Coca-Cola Company | KO | 91.73 | 13,061,741 | +0.55 (0.60%) |
395.29B |