| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.690 | 885,176 | +0.15 (4.24%) |
195307.64B |
| Farmer Brothers Company - Common Stock | FARM | 1.510 | 134,723 | +0.06 (4.14%) |
32619.04B |
| Packaging Corporation of America Common Stock | PKG | 202.82 | 1,793,577 | -1.21 (-0.59%) |
18240.05B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 288.95 | 12,735,810 | +4.27 (1.50%) |
7492.58B |
| Banco Santander - Chile ADS | BSAC | 30.69 | 384,915 | +0.47 (1.56%) |
5783.41B |
| Apple | AAPL | 273.67 | 146,190,050 | +1.48 (0.54%) |
4523.81B |
| NVIDIA Corp | NVDA | 180.99 | 325,325,999 | +6.85 (3.93%) |
4398.06B |
| Microsoft | MSFT | 485.92 | 70,839,711 | +1.94 (0.40%) |
3664.91B |
| General Electric | GE | 307.21 | 8,869,418 | +5.52 (1.83%) |
2697.70B |
| Meta Platforms, Inc. - Class A Common Stock | META | 658.77 | 49,977,317 | -5.68 (-0.85%) |
1895.28B |
| Tesla, Inc. | TSLA | 481.20 | 103,318,792 | -2.17 (-0.45%) |
1547.79B |
| Eli Lilly | LLY | 1,071.44 | 5,829,077 | +14.56 (1.38%) |
1024.92B |
| JPMorgan Chase & Co | JPM | 317.21 | 24,494,431 | +4.21 (1.35%) |
977.77B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.45 | 1,653,752 | +0.20 (1.63%) |
834.83B |
| Berkshire Hathaway | BRK-B | 494.53 | 14,652,994 | -8.86 (-1.76%) |
662.67B |
| Toyota Motor Corporation Common Stock | TM | 219.38 | 533,694 | +3.30 (1.53%) |
613.38B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 109.51 | 16,968,326 | +3.72 (3.52%) |
602.69B |
| Visa | V | 349.25 | 18,623,971 | +3.24 (0.94%) |
592.37B |
| Johnson & Johnson | JNJ | 206.37 | 24,803,968 | -1.94 (-0.93%) |
542.48B |
| Oracle Corp | ORCL | 191.97 | 77,008,807 | +11.94 (6.63%) |
521.06B |
| MasterCard | MA | 572.23 | 7,262,287 | +6.02 (1.06%) |
517.87B |
| Exxon Mobil | XOM | 116.69 | 45,925,672 | +0.15 (0.13%) |
494.01B |
| Berkshire Hathaway | BRK-A | 745,600.00 | 1,008 | -10099.94 (-1.34%) |
447.30B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,056.02 | 2,319,779 | +19.71 (1.90%) |
439.85B |
| Barclays PLC Common Stock | BCS | 25.14 | 5,830,897 | +0.35 (1.41%) |
436.41B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 193.38 | 76,929,382 | +7.69 (4.14%) |
392.07B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.05 | 381,338 | +9.03 (2.94%) |
382.76B |
| Wells Fargo | WFC | 93.01 | 37,783,893 | +1.53 (1.67%) |
381.94B |
| Ecopetrol S.A. American Depositary Shares | EC | 9.210 | 2,591,859 | -0.01 (-0.11%) |
378.68B |
| Costco Wholesale | COST | 855.62 | 10,097,650 | -1.97 (-0.23%) |
378.24B |