| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.110 | 480,282 | -0.04 (-0.78%) |
270466.67B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 231.99 | 566,156 | -5.26 (-2.22%) |
20863.37B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 439.00 | 13,089,950 | +10.09 (2.35%) |
11383.44B |
| Banco Santander - Chile ADS | BSAC | 35.55 | 388,544 | -0.12 (-0.34%) |
6699.26B |
| NVIDIA Corp | NVDA | 225.73 | 122,969,737 | -4.63 (-2.01%) |
5485.24B |
| Apple | AAPL | 316.22 | 35,477,155 | -3.75 (-1.17%) |
5227.17B |
| Microsoft | MSFT | 493.95 | 18,882,543 | -5.75 (-1.15%) |
3725.48B |
| General Electric | GE | 334.91 | 3,062,822 | -2.21 (-0.66%) |
2940.95B |
| Meta Platforms, Inc. - Class A Common Stock | META | 613.48 | 18,909,910 | -3.29 (-0.53%) |
1764.98B |
| Tesla, Inc. | TSLA | 368.16 | 51,097,795 | +14.08 (3.98%) |
1184.19B |
| Micron Technology | MU | 1,000.26 | 26,605,338 | -16.33 (-1.61%) |
1126.05B |
| JPMorgan Chase & Co | JPM | 353.51 | 5,633,155 | -5.13 (-1.43%) |
1089.66B |
| Eli Lilly | LLY | 1,123.91 | 2,403,020 | -25.45 (-2.21%) |
1075.11B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.59 | 2,656,423 | +0.93 (7.98%) |
844.22B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,764.85 | 1,354,041 | +49.97 (2.91%) |
735.08B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.78 | 1,293,099 | +0.53 (3.07%) |
731.05B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.96 | 128,541 | -0.51 (-4.45%) |
714.91B |
| Johnson & Johnson | JNJ | 269.12 | 8,086,017 | -6.11 (-2.22%) |
707.43B |
| Exxon Mobil | XOM | 160.66 | 12,616,378 | +1.19 (0.75%) |
680.16B |
| Berkshire Hathaway | BRK-B | 505.83 | 4,400,879 | -0.20 (-0.04%) |
677.81B |
| Visa | V | 368.64 | 4,930,379 | -6.43 (-1.71%) |
625.26B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 505.74 | 28,281,978 | +28.17 (5.90%) |
613.45B |
| Toyota Motor Corporation Common Stock | TM | 191.45 | 424,386 | -5.66 (-2.87%) |
535.28B |
| MasterCard | MA | 570.89 | 2,705,852 | -8.32 (-1.44%) |
517.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 26.80 | 3,826,621 | -0.20 (-0.74%) |
465.23B |
| Cisco Systems | CSCO | 109.17 | 14,687,475 | -0.03 (-0.03%) |
460.06B |
| Berkshire Hathaway | BRK-A | 757,791.00 | 179 | -1559.00 (-0.21%) |
454.61B |
| Oracle Corp | ORCL | 162.52 | 37,662,801 | +3.74 (2.36%) |
441.12B |