| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.030 | 699,103 | +0.02 (0.50%) |
213303.46B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 237.85 | 651,041 | +5.02 (2.16%) |
21390.37B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 440.83 | 9,991,187 | +4.44 (1.02%) |
11430.89B |
| Banco Santander - Chile ADS | BSAC | 31.46 | 336,385 | -0.79 (-2.45%) |
5928.52B |
| Apple | AAPL | 293.08 | 53,082,087 | -1.22 (-0.41%) |
4844.66B |
| NVIDIA Corp | NVDA | 199.00 | 151,810,855 | -1.04 (-0.52%) |
4835.70B |
| General Electric | GE | 365.88 | 6,453,744 | +9.41 (2.64%) |
3212.90B |
| Microsoft | MSFT | 365.46 | 44,509,855 | -8.48 (-2.27%) |
2756.38B |
| Meta Platforms, Inc. - Class A Common Stock | META | 557.67 | 13,964,049 | -4.53 (-0.81%) |
1604.42B |
| Tesla, Inc. | TSLA | 375.53 | 37,081,422 | -6.08 (-1.59%) |
1207.90B |
| Micron Technology | MU | 1,048.51 | 68,935,746 | -3.26 (-0.31%) |
1180.36B |
| Eli Lilly | LLY | 1,117.26 | 2,908,249 | +10.18 (0.92%) |
1068.75B |
| JPMorgan Chase & Co | JPM | 333.45 | 7,907,449 | -0.69 (-0.21%) |
1027.83B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.75 | 832,740 | +0.27 (2.35%) |
787.90B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,762.77 | 2,028,155 | -15.69 (-0.88%) |
734.22B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.76 | 28,651 | -1.03 (-8.78%) |
701.54B |
| Berkshire Hathaway | BRK-B | 494.81 | 4,713,048 | +2.00 (0.41%) |
663.05B |
| Johnson & Johnson | JNJ | 241.00 | 8,139,188 | +1.92 (0.80%) |
633.51B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.74 | 26,549,835 | -0.11 (-0.02%) |
630.43B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.59 | 5,912,904 | -0.92 (-5.93%) |
599.89B |
| Exxon Mobil | XOM | 136.90 | 16,391,921 | -2.83 (-2.03%) |
579.57B |
| Visa | V | 332.23 | 8,197,209 | +3.75 (1.14%) |
563.50B |
| Intel Corp | INTC | 131.65 | 104,699,052 | -0.63 (-0.48%) |
534.10B |
| Cisco Systems | CSCO | 119.73 | 21,752,929 | -1.42 (-1.17%) |
504.57B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.20 | 253,769 | +0.01 (0.08%) |
501.65B |
| Toyota Motor Corporation Common Stock | TM | 167.76 | 504,937 | +0.53 (0.32%) |
469.05B |
| Applied Materials | AMAT | 588.97 | 10,726,664 | +3.09 (0.53%) |
467.05B |
| Barclays PLC Common Stock | BCS | 26.60 | 4,685,775 | -0.42 (-1.55%) |
461.76B |
| MasterCard | MA | 494.41 | 3,609,741 | +6.34 (1.30%) |
447.94B |