| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.075 | 126,654 | -0.00 (-0.12%) |
215685.26B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 230.04 | 312,689 | +5.55 (2.47%) |
20688.45B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.66 | 6,597,686 | -0.30 (-0.07%) |
11322.76B |
| Banco Santander - Chile ADS | BSAC | 33.99 | 263,347 | +0.56 (1.68%) |
6405.28B |
| Apple | AAPL | 314.89 | 16,358,348 | -1.33 (-0.42%) |
5205.18B |
| NVIDIA Corp | NVDA | 210.27 | 103,719,635 | +7.49 (3.69%) |
5109.56B |
| General Electric | GE | 360.25 | 1,149,234 | +1.21 (0.34%) |
3163.51B |
| Microsoft | MSFT | 385.15 | 15,223,870 | +0.79 (0.21%) |
2904.92B |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.21 | 30,316,336 | +36.73 (5.82%) |
1922.44B |
| Tesla, Inc. | TSLA | 409.16 | 25,492,759 | +2.61 (0.64%) |
1316.07B |
| Eli Lilly | LLY | 1,186.81 | 1,243,021 | -30.14 (-2.48%) |
1135.28B |
| Micron Technology | MU | 988.19 | 24,093,819 | -3.45 (-0.35%) |
1112.46B |
| JPMorgan Chase & Co | JPM | 337.05 | 2,462,429 | +1.58 (0.47%) |
1038.92B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.51 | 48,260 | +0.35 (2.66%) |
881.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,802.80 | 740,624 | -1.45 (-0.08%) |
750.89B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.98 | 321,381 | -0.03 (-0.27%) |
736.26B |
| Johnson & Johnson | JNJ | 256.43 | 4,064,837 | -2.67 (-1.03%) |
674.07B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 555.37 | 13,305,797 | +8.65 (1.58%) |
673.64B |
| Berkshire Hathaway | BRK-B | 492.64 | 1,490,580 | -2.81 (-0.57%) |
660.14B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.51 | 2,031,111 | +0.12 (0.78%) |
637.72B |
| Visa | V | 346.89 | 2,168,132 | -1.31 (-0.38%) |
588.37B |
| Exxon Mobil | XOM | 137.91 | 4,365,908 | +0.44 (0.32%) |
583.83B |
| Cisco Systems | CSCO | 120.51 | 12,746,686 | +2.20 (1.86%) |
507.85B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 317,202 | +0.01 (0.08%) |
502.41B |
| Toyota Motor Corporation Common Stock | TM | 176.43 | 373,301 | +2.11 (1.21%) |
493.29B |
| Applied Materials | AMAT | 605.60 | 3,649,906 | +16.94 (2.88%) |
480.24B |
| Barclays PLC Common Stock | BCS | 27.62 | 3,062,011 | +0.38 (1.40%) |
479.47B |
| MasterCard | MA | 522.26 | 897,727 | -0.94 (-0.18%) |
473.17B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.66 | 2,251,335 | -0.22 (-0.26%) |
471.43B |