| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.570 | 138,128 | -0.17 (-2.96%) |
294813.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 252.60 | 46,379 | -0.37 (-0.14%) |
22717.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.12 | 3,573,860 | -15.85 (-3.68%) |
10764.22B |
| Banco Santander - Chile ADS | BSAC | 34.55 | 19,022 | -0.02 (-0.06%) |
6510.81B |
| NVIDIA Corp | NVDA | 220.44 | 28,158,835 | -4.57 (-2.03%) |
5356.69B |
| Apple | AAPL | 311.11 | 12,889,165 | +5.52 (1.80%) |
5142.62B |
| Microsoft | MSFT | 481.27 | 4,894,049 | +0.92 (0.19%) |
3629.84B |
| General Electric | GE | 370.28 | 1,419,169 | +0.85 (0.23%) |
3251.54B |
| Meta Platforms, Inc. - Class A Common Stock | META | 546.70 | 8,448,745 | -22.27 (-3.91%) |
1572.86B |
| Eli Lilly | LLY | 1,210.28 | 470,318 | +27.12 (2.29%) |
1157.73B |
| JPMorgan Chase & Co | JPM | 360.46 | 969,851 | -0.50 (-0.14%) |
1111.08B |
| Tesla, Inc. | TSLA | 337.17 | 9,397,408 | -2.13 (-0.63%) |
1084.51B |
| Micron Technology | MU | 955.22 | 11,606,308 | -56.53 (-5.59%) |
1075.34B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,803.65 | 381,273 | -79.47 (-4.22%) |
751.25B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.69 | 227,756 | +0.02 (0.11%) |
727.35B |
| Johnson & Johnson | JNJ | 268.88 | 1,513,200 | +6.51 (2.48%) |
706.81B |
| Exxon Mobil | XOM | 164.00 | 3,003,947 | +2.53 (1.57%) |
694.28B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.07 | 151,919 | -0.08 (-0.79%) |
675.24B |
| Berkshire Hathaway | BRK-B | 502.52 | 817,345 | +4.29 (0.86%) |
673.38B |
| Visa | V | 363.59 | 2,286,667 | +4.75 (1.32%) |
616.69B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 481.29 | 7,073,103 | -24.71 (-4.88%) |
583.79B |
| Toyota Motor Corporation Common Stock | TM | 189.37 | 41,905 | +0.19 (0.10%) |
529.47B |
| MasterCard | MA | 570.63 | 492,114 | +8.37 (1.49%) |
516.99B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.745 | 38,639 | +0.23 (2.99%) |
505.20B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.79 | 905,210 | -0.15 (-0.17%) |
477.65B |
| Barclays PLC Common Stock | BCS | 27.50 | 712,907 | -0.30 (-1.08%) |
477.38B |
| Cisco Systems | CSCO | 111.14 | 3,258,553 | -1.76 (-1.56%) |
468.37B |
| Berkshire Hathaway | BRK-A | 753,429.19 | 51 | +6029.19 (0.81%) |
452.00B |