| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.500 | 777,558 | +0.30 (7.14%) |
238180.05B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 218.14 | 952,134 | +0.15 (0.07%) |
19617.81B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.86 | 8,882,671 | +2.13 (0.50%) |
11016.78B |
| Banco Santander - Chile ADS | BSAC | 31.80 | 404,661 | -0.33 (-1.03%) |
5992.59B |
| NVIDIA Corp | NVDA | 214.25 | 143,559,357 | +1.65 (0.78%) |
5206.27B |
| Apple | AAPL | 312.51 | 49,087,241 | +1.66 (0.53%) |
5165.84B |
| Microsoft | MSFT | 426.99 | 47,174,616 | +14.32 (3.47%) |
3220.45B |
| General Electric | GE | 320.82 | 5,023,713 | +3.61 (1.14%) |
2817.22B |
| Meta Platforms, Inc. - Class A Common Stock | META | 635.29 | 16,742,462 | +0.03 (0.00%) |
1827.73B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 22.05 | 1,656,871 | +6.13 (38.51%) |
1438.31B |
| Tesla, Inc. | TSLA | 442.10 | 32,319,761 | +1.74 (0.40%) |
1422.02B |
| Eli Lilly | LLY | 1,126.80 | 4,602,600 | +43.88 (4.05%) |
1077.88B |
| Micron Technology | MU | 923.52 | 49,480,830 | -4.89 (-0.53%) |
1039.66B |
| JPMorgan Chase & Co | JPM | 296.73 | 9,762,007 | -2.55 (-0.85%) |
914.64B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.16 | 526,501 | -0.01 (-0.10%) |
681.28B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,605.77 | 971,946 | +7.90 (0.49%) |
668.83B |
| Berkshire Hathaway | BRK-B | 477.42 | 4,122,880 | -2.50 (-0.52%) |
639.74B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.09 | 31,369,000 | +22.55 (4.55%) |
628.43B |
| Exxon Mobil | XOM | 146.96 | 13,994,506 | -0.94 (-0.64%) |
622.16B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.77 | 3,297,971 | -0.15 (-1.01%) |
607.29B |
| Johnson & Johnson | JNJ | 230.80 | 7,267,055 | -0.49 (-0.21%) |
606.70B |
| Oracle Corp | ORCL | 203.70 | 25,056,387 | +12.74 (6.67%) |
552.89B |
| Visa | V | 324.95 | 8,108,280 | -2.66 (-0.81%) |
551.15B |
| Toyota Motor Corporation Common Stock | TM | 191.84 | 416,090 | +1.73 (0.91%) |
536.37B |
| Cisco Systems | CSCO | 118.64 | 20,623,114 | -1.03 (-0.86%) |
499.97B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.09 | 166,570 | +0.02 (0.15%) |
497.47B |
| Intel Corp | INTC | 120.89 | 97,013,959 | -0.88 (-0.72%) |
490.45B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.03 | 27,502,020 | -3.58 (-4.13%) |
456.95B |
| MasterCard | MA | 493.75 | 3,924,271 | -1.29 (-0.26%) |
447.34B |