| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.32 | 6,061,956 | -18.57 (-4.30%) |
10717.54B |
| Banco Santander - Chile ADS | BSAC | 32.09 | 180,573 | -0.89 (-2.70%) |
6047.05B |
| Apple | AAPL | 345.75 | 15,760,901 | +1.76 (0.51%) |
5715.39B |
| NVIDIA Corp | NVDA | 213.32 | 56,495,212 | -8.65 (-3.89%) |
5183.80B |
| Microsoft | MSFT | 525.46 | 7,577,598 | -7.49 (-1.41%) |
3963.13B |
| General Electric | GE | 290.84 | 3,063,264 | -5.04 (-1.70%) |
2553.95B |
| Meta Platforms, Inc. - Class A Common Stock | META | 646.91 | 24,943,239 | -50.61 (-7.26%) |
1861.16B |
| Eli Lilly | LLY | 1,311.69 | 1,335,372 | +40.94 (3.22%) |
1254.74B |
| Tesla, Inc. | TSLA | 380.86 | 32,369,784 | -5.62 (-1.45%) |
1225.03B |
| JPMorgan Chase & Co | JPM | 335.01 | 1,853,727 | -0.18 (-0.05%) |
1032.63B |
| Micron Technology | MU | 863.69 | 14,942,912 | -49.98 (-5.47%) |
972.30B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.45 | 244,880 | -0.50 (-3.86%) |
834.83B |
| Exxon Mobil | XOM | 176.37 | 3,683,671 | -1.72 (-0.97%) |
746.67B |
| Berkshire Hathaway | BRK-B | 549.63 | 2,210,320 | +10.64 (1.97%) |
736.51B |
| Visa | V | 414.09 | 2,924,325 | +6.24 (1.53%) |
702.34B |
| Johnson & Johnson | JNJ | 267.02 | 2,746,482 | +9.24 (3.58%) |
701.91B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.79 | 1,401,931 | -0.45 (-2.61%) |
690.35B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,589.50 | 747,061 | -87.19 (-5.20%) |
662.05B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 513.20 | 12,968,795 | -39.52 (-7.15%) |
622.49B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.010 | 4,919 | +0.25 (2.85%) |
587.72B |
| MasterCard | MA | 632.29 | 1,494,319 | +9.67 (1.55%) |
572.85B |
| Toyota Motor Corporation Common Stock | TM | 198.43 | 110,752 | +3.57 (1.83%) |
554.80B |
| Berkshire Hathaway | BRK-A | 824,557.94 | 179 | +13237.94 (1.63%) |
494.67B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 380.79 | 155,176 | -5.67 (-1.47%) |
461.16B |
| Costco Wholesale | COST | 1,010.57 | 824,344 | +12.26 (1.23%) |
446.74B |
| Cisco Systems | CSCO | 104.51 | 4,405,447 | -2.75 (-2.56%) |
440.43B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.73 | 3,193,084 | +1.02 (1.29%) |
438.82B |
| Chevron Corp | CVX | 224.66 | 2,636,565 | -2.12 (-0.93%) |
434.47B |
| Coca-Cola Company | KO | 94.69 | 7,054,687 | +2.01 (2.17%) |
408.04B |
| Procter & Gamble | PG | 166.50 | 11,794,062 | +9.66 (6.16%) |
404.17B |