| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.895 | 228,822 | -0.16 (-4.06%) |
206158.06B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 206.00 | 171,211 | -4.69 (-2.23%) |
18526.03B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 394.29 | 6,899,455 | -1.66 (-0.42%) |
10224.09B |
| Banco Santander - Chile ADS | BSAC | 30.39 | 141,246 | -0.14 (-0.47%) |
5727.82B |
| NVIDIA Corp | NVDA | 220.64 | 62,724,404 | -1.68 (-0.76%) |
5361.55B |
| Apple | AAPL | 296.66 | 15,909,883 | -1.18 (-0.40%) |
4903.84B |
| Microsoft | MSFT | 419.55 | 15,798,085 | -3.99 (-0.94%) |
3164.34B |
| General Electric | GE | 284.84 | 1,460,972 | -1.15 (-0.40%) |
2501.27B |
| Meta Platforms, Inc. - Class A Common Stock | META | 602.67 | 5,644,892 | -8.54 (-1.40%) |
1733.88B |
| Tesla, Inc. | TSLA | 396.87 | 24,792,070 | -13.12 (-3.20%) |
1276.53B |
| Eli Lilly | LLY | 1,011.10 | 1,441,664 | +23.00 (2.33%) |
967.19B |
| JPMorgan Chase & Co | JPM | 297.93 | 2,448,121 | -2.80 (-0.93%) |
918.34B |
| Micron Technology | MU | 700.35 | 33,893,380 | +18.81 (2.76%) |
788.42B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.29 | 204,614 | +0.08 (0.78%) |
690.00B |
| Exxon Mobil | XOM | 161.85 | 6,852,119 | +1.36 (0.85%) |
685.20B |
| Berkshire Hathaway | BRK-B | 486.63 | 1,556,244 | -1.75 (-0.36%) |
652.08B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,456.13 | 887,067 | -16.26 (-1.10%) |
606.50B |
| Johnson & Johnson | JNJ | 230.09 | 3,080,421 | +1.17 (0.51%) |
604.83B |
| Visa | V | 331.70 | 3,130,399 | -0.94 (-0.28%) |
562.60B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.67 | 1,451,386 | -0.14 (-1.01%) |
562.07B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 96.20 | 2,638,804 | +1.23 (1.30%) |
529.44B |
| Toyota Motor Corporation Common Stock | TM | 185.61 | 182,881 | -1.76 (-0.94%) |
518.96B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 411.12 | 21,581,796 | -9.87 (-2.34%) |
498.67B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.12 | 264,488 | +0.02 (0.11%) |
498.42B |
| Oracle Corp | ORCL | 183.22 | 7,771,389 | -3.39 (-1.82%) |
497.31B |
| Cisco Systems | CSCO | 115.56 | 12,068,777 | -3.32 (-2.79%) |
486.99B |
| Costco Wholesale | COST | 1,094.42 | 1,003,070 | +17.95 (1.67%) |
483.81B |
| MasterCard | MA | 505.50 | 1,013,254 | -0.29 (-0.06%) |
457.98B |
| Berkshire Hathaway | BRK-A | 730,092.62 | 80 | +92.56 (0.01%) |
438.00B |