| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.435 | 308,585 | +0.04 (1.03%) |
234739.67B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 231.43 | 122,674 | +4.70 (2.07%) |
20813.01B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 438.95 | 4,685,169 | +15.02 (3.54%) |
11382.14B |
| Banco Santander - Chile ADS | BSAC | 33.23 | 88,049 | +0.72 (2.21%) |
6262.06B |
| NVIDIA Corp | NVDA | 211.71 | 57,728,737 | +6.52 (3.18%) |
5144.55B |
| Apple | AAPL | 297.20 | 14,652,300 | +6.07 (2.08%) |
4912.75B |
| General Electric | GE | 346.99 | 1,524,374 | +11.69 (3.49%) |
3047.02B |
| Microsoft | MSFT | 398.64 | 12,567,487 | +7.90 (2.02%) |
3006.63B |
| Meta Platforms, Inc. - Class A Common Stock | META | 598.38 | 7,175,825 | +31.40 (5.54%) |
1721.54B |
| Tesla, Inc. | TSLA | 410.39 | 19,654,357 | +3.96 (0.97%) |
1320.03B |
| Micron Technology | MU | 1,071.88 | 20,637,286 | +90.27 (9.20%) |
1206.67B |
| Eli Lilly | LLY | 1,129.72 | 1,050,638 | -3.28 (-0.29%) |
1080.67B |
| JPMorgan Chase & Co | JPM | 321.61 | 2,430,962 | +0.89 (0.28%) |
991.33B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.70 | 7,456 | +0.30 (2.24%) |
893.64B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.06 | 206,569 | -0.10 (-0.82%) |
808.68B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,889.29 | 1,209,640 | +25.74 (1.38%) |
786.92B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 547.52 | 14,703,981 | +35.95 (7.03%) |
664.12B |
| Berkshire Hathaway | BRK-B | 492.95 | 1,947,705 | +3.70 (0.76%) |
660.55B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.79 | 1,280,496 | -0.79 (-4.76%) |
649.23B |
| Johnson & Johnson | JNJ | 236.55 | 2,037,533 | -4.32 (-1.79%) |
621.81B |
| Exxon Mobil | XOM | 141.22 | 10,227,409 | -5.78 (-3.94%) |
597.88B |
| Visa | V | 325.52 | 2,151,351 | +3.13 (0.97%) |
552.12B |
| Oracle Corp | ORCL | 194.47 | 10,215,021 | +10.34 (5.61%) |
527.83B |
| Intel Corp | INTC | 128.50 | 65,865,236 | +3.94 (3.16%) |
521.34B |
| Toyota Motor Corporation Common Stock | TM | 180.79 | 184,869 | +5.84 (3.34%) |
505.48B |
| Cisco Systems | CSCO | 119.88 | 6,246,434 | -1.22 (-1.01%) |
505.20B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.17 | 87,172 | +0.00 (0.00%) |
500.51B |
| Applied Materials | AMAT | 595.24 | 4,139,988 | +27.99 (4.93%) |
472.02B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.03 | 3,342,592 | +2.47 (3.03%) |
462.46B |