| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.200 | 905,405 | +0.14 (3.45%) |
222301.38B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 217.99 | 981,193 | -0.48 (-0.22%) |
19604.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 422.73 | 14,505,753 | +10.41 (2.52%) |
10961.55B |
| Banco Santander - Chile ADS | BSAC | 32.13 | 495,265 | +0.04 (0.12%) |
6054.77B |
| NVIDIA Corp | NVDA | 212.60 | 161,187,949 | -2.26 (-1.05%) |
5166.18B |
| Apple | AAPL | 310.85 | 50,561,494 | +2.52 (0.82%) |
5138.40B |
| Microsoft | MSFT | 412.67 | 26,940,024 | -3.36 (-0.81%) |
3112.45B |
| General Electric | GE | 317.21 | 4,749,331 | +2.72 (0.86%) |
2785.52B |
| Meta Platforms, Inc. - Class A Common Stock | META | 635.25 | 22,363,708 | +22.91 (3.74%) |
1827.63B |
| Tesla, Inc. | TSLA | 440.36 | 44,206,279 | +6.77 (1.56%) |
1416.43B |
| Micron Technology | MU | 928.41 | 70,876,888 | +32.53 (3.63%) |
1045.16B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.93 | 478,504 | -1.88 (-10.58%) |
1038.78B |
| Eli Lilly | LLY | 1,082.92 | 2,533,500 | +18.18 (1.71%) |
1035.90B |
| JPMorgan Chase & Co | JPM | 299.28 | 11,238,168 | -7.46 (-2.43%) |
922.50B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.17 | 612,361 | +0.43 (4.41%) |
681.95B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,597.87 | 1,355,134 | -34.16 (-2.09%) |
665.54B |
| Berkshire Hathaway | BRK-B | 479.92 | 4,105,096 | -3.70 (-0.77%) |
643.09B |
| Exxon Mobil | XOM | 147.90 | 15,998,306 | -1.91 (-1.27%) |
626.14B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.92 | 3,848,648 | +0.06 (0.40%) |
613.46B |
| Johnson & Johnson | JNJ | 231.29 | 5,699,680 | +1.11 (0.48%) |
607.99B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 495.54 | 27,201,151 | -8.35 (-1.66%) |
601.07B |
| Visa | V | 327.61 | 5,909,438 | +1.13 (0.35%) |
555.66B |
| Toyota Motor Corporation Common Stock | TM | 190.11 | 448,549 | +0.02 (0.01%) |
531.54B |
| Oracle Corp | ORCL | 190.96 | 11,890,183 | -2.10 (-1.09%) |
518.31B |
| Cisco Systems | CSCO | 119.67 | 21,128,061 | +1.34 (1.13%) |
504.31B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.07 | 334,187 | -0.01 (-0.08%) |
496.71B |
| Intel Corp | INTC | 121.77 | 91,662,767 | -1.75 (-1.42%) |
494.02B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.61 | 40,251,822 | -10.03 (-10.38%) |
476.66B |
| MasterCard | MA | 495.04 | 2,720,847 | +2.03 (0.41%) |
448.51B |