| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.970 | 1,085,415 | -0.38 (-7.10%) |
263056.63B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 233.94 | 576,683 | -6.45 (-2.68%) |
21038.74B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.32 | 6,721,958 | -2.20 (-0.53%) |
10769.41B |
| Banco Santander - Chile ADS | BSAC | 34.75 | 346,903 | -0.39 (-1.11%) |
6548.50B |
| NVIDIA Corp | NVDA | 220.78 | 124,272,783 | +3.23 (1.48%) |
5364.95B |
| Apple | AAPL | 316.85 | 41,217,762 | -2.85 (-0.89%) |
5237.58B |
| Microsoft | MSFT | 507.29 | 27,187,673 | -6.24 (-1.22%) |
3826.09B |
| General Electric | GE | 335.71 | 4,476,751 | -6.87 (-2.01%) |
2947.97B |
| Meta Platforms, Inc. - Class A Common Stock | META | 572.34 | 13,352,252 | -5.68 (-0.98%) |
1646.62B |
| Tesla, Inc. | TSLA | 367.95 | 61,576,517 | +19.20 (5.51%) |
1183.52B |
| Eli Lilly | LLY | 1,156.73 | 3,056,177 | -17.88 (-1.52%) |
1106.51B |
| JPMorgan Chase & Co | JPM | 356.02 | 7,966,262 | -1.60 (-0.45%) |
1097.40B |
| Micron Technology | MU | 958.73 | 22,436,018 | +25.87 (2.77%) |
1079.29B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.63 | 3,993,058 | +0.83 (7.69%) |
779.85B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,696.01 | 1,211,863 | -0.15 (-0.01%) |
706.41B |
| Johnson & Johnson | JNJ | 265.85 | 7,909,164 | -2.19 (-0.82%) |
698.83B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.67 | 2,886,418 | +0.17 (1.03%) |
685.42B |
| Exxon Mobil | XOM | 160.95 | 18,976,168 | +4.24 (2.71%) |
681.39B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.43 | 80,655 | -0.27 (-2.52%) |
680.34B |
| Berkshire Hathaway | BRK-B | 504.03 | 5,126,967 | -0.97 (-0.19%) |
675.40B |
| Visa | V | 379.37 | 6,759,694 | -2.23 (-0.58%) |
643.45B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 470.72 | 12,440,585 | +5.14 (1.10%) |
570.97B |
| Toyota Motor Corporation Common Stock | TM | 196.54 | 446,111 | +2.06 (1.06%) |
549.52B |
| MasterCard | MA | 589.31 | 3,153,065 | -5.99 (-1.01%) |
533.91B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 110.49 | 20,847,699 | +0.56 (0.51%) |
465.63B |
| Barclays PLC Common Stock | BCS | 26.64 | 2,356,400 | -0.22 (-0.82%) |
462.45B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.00 | 12,543,983 | -1.69 (-1.97%) |
462.29B |
| Berkshire Hathaway | BRK-A | 756,650.00 | 171 | -1335.00 (-0.18%) |
453.93B |