| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.150 | 387,677 | +0.02 (0.39%) |
272583.83B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 237.25 | 530,378 | +2.68 (1.14%) |
21336.41B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 428.91 | 12,283,896 | +11.90 (2.85%) |
11121.80B |
| Banco Santander - Chile ADS | BSAC | 35.67 | 155,129 | -0.19 (-0.53%) |
6721.87B |
| NVIDIA Corp | NVDA | 230.36 | 135,352,425 | +1.91 (0.84%) |
5597.75B |
| Apple | AAPL | 319.97 | 39,607,062 | -8.24 (-2.51%) |
5289.16B |
| Microsoft | MSFT | 499.70 | 18,101,902 | -10.42 (-2.04%) |
3768.85B |
| General Electric | GE | 337.12 | 2,511,829 | +3.64 (1.09%) |
2960.35B |
| Meta Platforms, Inc. - Class A Common Stock | META | 616.77 | 15,966,348 | +6.09 (1.00%) |
1774.45B |
| Micron Technology | MU | 1,016.59 | 35,256,890 | +58.43 (6.10%) |
1144.43B |
| Tesla, Inc. | TSLA | 354.08 | 65,018,239 | -22.29 (-5.92%) |
1138.90B |
| JPMorgan Chase & Co | JPM | 358.64 | 4,875,399 | -3.42 (-0.94%) |
1105.47B |
| Eli Lilly | LLY | 1,149.36 | 2,220,270 | -10.24 (-0.88%) |
1099.46B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.66 | 1,750,550 | +0.30 (2.64%) |
781.86B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.47 | 108,906 | +0.63 (5.81%) |
748.18B |
| Johnson & Johnson | JNJ | 275.23 | 4,320,882 | -3.20 (-1.15%) |
723.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,714.88 | 1,289,622 | +68.69 (4.17%) |
714.27B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.25 | 1,710,415 | +0.05 (0.29%) |
709.26B |
| Berkshire Hathaway | BRK-B | 506.03 | 3,281,687 | -2.10 (-0.41%) |
678.08B |
| Exxon Mobil | XOM | 159.47 | 16,206,368 | -2.74 (-1.69%) |
675.13B |
| Visa | V | 375.07 | 4,646,782 | -3.68 (-0.97%) |
636.16B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 477.57 | 19,705,426 | +21.41 (4.69%) |
579.28B |
| Toyota Motor Corporation Common Stock | TM | 197.11 | 341,246 | -2.76 (-1.38%) |
551.11B |
| MasterCard | MA | 579.21 | 1,774,710 | -6.50 (-1.11%) |
524.76B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 27.00 | 5,756,154 | +0.10 (0.37%) |
468.70B |
| Cisco Systems | CSCO | 109.20 | 12,377,020 | +0.59 (0.54%) |
460.19B |
| Berkshire Hathaway | BRK-A | 759,350.00 | 166 | -3672.00 (-0.48%) |
455.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.21 | 4,658,014 | +0.58 (0.71%) |
452.44B |