| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.390 | 695,600 | -0.30 (-8.13%) |
179428.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.610 | 84,416 | +0.02 (1.26%) |
34779.24B |
| Packaging Corporation of America Common Stock | PKG | 232.45 | 1,311,922 | +8.03 (3.58%) |
20904.74B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 325.74 | 18,176,103 | -10.01 (-2.98%) |
8446.56B |
| Banco Santander - Chile ADS | BSAC | 35.89 | 322,740 | -1.23 (-3.31%) |
6763.33B |
| Apple | AAPL | 276.49 | 90,545,934 | +7.01 (2.60%) |
4570.43B |
| NVIDIA Corp | NVDA | 174.19 | 207,014,990 | -6.15 (-3.41%) |
4232.82B |
| Microsoft | MSFT | 414.19 | 45,012,814 | +2.98 (0.72%) |
3123.91B |
| General Electric | GE | 308.34 | 6,591,937 | -1.59 (-0.51%) |
2707.63B |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.99 | 16,883,535 | -22.71 (-3.28%) |
1924.68B |
| Tesla, Inc. | TSLA | 406.01 | 74,613,798 | -15.95 (-3.78%) |
1305.94B |
| Eli Lilly | LLY | 1,107.12 | 7,119,626 | +103.66 (10.33%) |
1059.05B |
| JPMorgan Chase & Co | JPM | 317.27 | 9,848,889 | +2.42 (0.77%) |
977.95B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.18 | 641,157 | +0.14 (1.27%) |
749.67B |
| Berkshire Hathaway | BRK-B | 503.83 | 10,591,669 | +10.09 (2.04%) |
675.13B |
| Toyota Motor Corporation Common Stock | TM | 241.39 | 460,278 | +9.97 (4.31%) |
674.91B |
| Exxon Mobil | XOM | 147.59 | 29,426,248 | +3.86 (2.69%) |
624.83B |
| Johnson & Johnson | JNJ | 234.47 | 8,641,451 | +1.37 (0.59%) |
616.35B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.13 | 7,266,431 | -1.19 (-1.15%) |
562.07B |
| Visa | V | 329.95 | 8,472,264 | +1.02 (0.31%) |
559.63B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,339.13 | 2,479,420 | -56.75 (-4.07%) |
557.77B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.29 | 3,942,632 | -0.11 (-0.89%) |
505.32B |
| MasterCard | MA | 553.52 | 4,448,336 | +2.80 (0.51%) |
500.94B |
| Barclays PLC Common Stock | BCS | 26.52 | 8,807,852 | -1.00 (-3.63%) |
460.37B |
| Berkshire Hathaway | BRK-A | 757,890.00 | 709 | +17740.12 (2.40%) |
454.67B |
| Costco Wholesale | COST | 978.35 | 2,631,499 | +0.43 (0.04%) |
432.50B |
| Micron Technology | MU | 379.40 | 58,129,164 | -40.04 (-9.55%) |
427.11B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.00 | 312,508 | +5.62 (1.62%) |
426.30B |
| Oracle Corp | ORCL | 146.67 | 42,711,458 | -8.00 (-5.17%) |
398.10B |
| Home Depot | HD | 387.20 | 5,574,746 | +6.10 (1.60%) |
385.26B |