| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.46 | 5,483,358 | +5.11 (1.24%) |
10824.90B |
| Banco Santander - Chile ADS | BSAC | 31.43 | 310,353 | -0.54 (-1.67%) |
5921.92B |
| Apple | AAPL | 346.66 | 24,860,458 | -1.56 (-0.45%) |
5730.41B |
| NVIDIA Corp | NVDA | 212.26 | 46,058,188 | +0.05 (0.02%) |
5157.92B |
| Microsoft | MSFT | 524.54 | 7,423,307 | +3.46 (0.66%) |
3956.19B |
| General Electric | GE | 287.26 | 3,627,571 | -6.28 (-2.14%) |
2522.54B |
| Meta Platforms, Inc. - Class A Common Stock | META | 646.53 | 9,274,145 | -2.32 (-0.36%) |
1860.07B |
| Eli Lilly | LLY | 1,268.08 | 1,050,385 | -38.61 (-2.95%) |
1213.02B |
| Tesla, Inc. | TSLA | 371.69 | 26,588,570 | -2.89 (-0.77%) |
1195.53B |
| JPMorgan Chase & Co | JPM | 331.95 | 2,337,338 | -4.59 (-1.36%) |
1023.20B |
| Micron Technology | MU | 886.88 | 14,872,278 | +30.39 (3.55%) |
998.41B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.35 | 228,009 | -0.11 (-0.88%) |
828.13B |
| Exxon Mobil | XOM | 182.09 | 6,590,058 | +3.87 (2.17%) |
770.91B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.69 | 1,167,336 | +0.68 (4.00%) |
727.35B |
| Berkshire Hathaway | BRK-B | 541.69 | 2,114,302 | -5.28 (-0.97%) |
725.86B |
| Visa | V | 409.27 | 2,878,189 | -5.06 (-1.22%) |
694.18B |
| Johnson & Johnson | JNJ | 263.41 | 2,125,355 | -4.20 (-1.57%) |
692.42B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,576.43 | 708,591 | +15.89 (1.02%) |
656.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 518.57 | 10,005,877 | +10.64 (2.09%) |
629.01B |
| MasterCard | MA | 621.76 | 1,480,046 | -11.45 (-1.81%) |
563.31B |
| Toyota Motor Corporation Common Stock | TM | 196.76 | 128,099 | -1.46 (-0.74%) |
550.13B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.180 | 13,212 | +0.08 (0.99%) |
533.58B |
| Berkshire Hathaway | BRK-A | 812,260.00 | 202 | -8240.00 (-1.00%) |
487.29B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.12 | 198,680 | -5.15 (-1.35%) |
456.71B |
| Chevron Corp | CVX | 232.11 | 4,849,062 | +5.43 (2.40%) |
448.88B |
| Cisco Systems | CSCO | 106.31 | 7,482,238 | +1.42 (1.35%) |
447.99B |
| Costco Wholesale | COST | 1,004.54 | 757,309 | -13.67 (-1.34%) |
444.08B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.27 | 1,659,845 | +0.10 (0.13%) |
436.26B |
| Coca-Cola Company | KO | 92.93 | 9,542,688 | -2.41 (-2.53%) |
400.46B |
| Procter & Gamble | PG | 161.32 | 5,043,303 | -3.18 (-1.93%) |
391.59B |