| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.400 | 44,736 | -0.13 (-2.87%) |
232887.16B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 4,370 | -0.01 (-0.79%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 206.01 | 26,157 | -5.26 (-2.49%) |
18526.93B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.84 | 1,762,011 | -11.65 (-3.41%) |
8552.88B |
| Banco Santander - Chile ADS | BSAC | 32.44 | 5,865 | -1.24 (-3.68%) |
6113.19B |
| NVIDIA Corp | NVDA | 171.91 | 20,114,552 | -3.84 (-2.18%) |
4177.42B |
| Apple | AAPL | 250.87 | 3,042,494 | -4.76 (-1.86%) |
4146.92B |
| Microsoft | MSFT | 364.85 | 2,317,659 | -4.52 (-1.22%) |
2751.78B |
| General Electric | GE | 279.79 | 449,541 | -12.89 (-4.40%) |
2456.92B |
| Meta Platforms, Inc. - Class A Common Stock | META | 560.78 | 1,751,320 | -18.45 (-3.19%) |
1613.36B |
| Tesla, Inc. | TSLA | 367.16 | 8,075,767 | -14.10 (-3.70%) |
1180.98B |
| Eli Lilly | LLY | 953.89 | 286,723 | -0.63 (-0.07%) |
912.47B |
| JPMorgan Chase & Co | JPM | 289.11 | 467,791 | -6.27 (-2.12%) |
891.15B |
| Exxon Mobil | XOM | 166.05 | 3,488,828 | +5.27 (3.28%) |
702.98B |
| Johnson & Johnson | JNJ | 246.85 | 494,117 | +2.73 (1.12%) |
648.89B |
| Berkshire Hathaway | BRK-B | 477.61 | 237,386 | -0.89 (-0.19%) |
640.00B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.465 | 242,856 | +0.30 (3.33%) |
634.68B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.38 | 415,411 | +0.88 (6.11%) |
632.17B |
| Toyota Motor Corporation Common Stock | TM | 204.10 | 14,484 | -5.57 (-2.66%) |
570.65B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.69 | 650,835 | -2.09 (-2.06%) |
548.62B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,303.97 | 212,655 | -55.79 (-4.10%) |
543.12B |
| Visa | V | 296.70 | 296,145 | -1.81 (-0.61%) |
503.24B |
| Costco Wholesale | COST | 1,013.12 | 214,764 | +16.56 (1.66%) |
447.87B |
| MasterCard | MA | 489.63 | 176,755 | -2.02 (-0.41%) |
443.60B |
| Berkshire Hathaway | BRK-A | 715,591.06 | 20 | -666.94 (-0.09%) |
429.30B |
| Chevron Corp | CVX | 204.99 | 2,031,157 | +7.58 (3.84%) |
396.43B |
| Micron Technology | MU | 343.18 | 8,359,879 | -24.67 (-6.71%) |
386.34B |
| Oracle Corp | ORCL | 140.60 | 1,492,503 | -4.63 (-3.19%) |
381.62B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.05 | 7,196 | +2.61 (0.84%) |
376.70B |
| Barclays PLC Common Stock | BCS | 21.12 | 504,034 | -0.71 (-3.25%) |
366.63B |