| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.480 | 320,542 | +0.19 (4.43%) |
237121.47B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 231.30 | 82,938 | +1.34 (0.58%) |
20801.31B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.51 | 4,996,543 | -8.89 (-2.01%) |
11215.15B |
| Banco Santander - Chile ADS | BSAC | 33.68 | 73,664 | +0.50 (1.51%) |
6346.87B |
| NVIDIA Corp | NVDA | 209.62 | 53,781,002 | -2.83 (-1.33%) |
5093.77B |
| Apple | AAPL | 298.52 | 13,863,710 | +2.10 (0.71%) |
4934.59B |
| General Electric | GE | 350.16 | 1,864,330 | +7.90 (2.31%) |
3074.86B |
| Microsoft | MSFT | 392.67 | 12,266,821 | -7.09 (-1.77%) |
2961.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 595.14 | 5,341,352 | +1.66 (0.28%) |
1712.22B |
| Tesla, Inc. | TSLA | 406.62 | 24,150,046 | -4.53 (-1.10%) |
1307.91B |
| Micron Technology | MU | 1,051.27 | 25,373,719 | -36.72 (-3.38%) |
1183.47B |
| Eli Lilly | LLY | 1,129.19 | 769,022 | -0.16 (-0.01%) |
1080.16B |
| JPMorgan Chase & Co | JPM | 330.86 | 3,870,430 | +11.46 (3.59%) |
1019.84B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 12.76 | 15,613 | -0.41 (-3.11%) |
832.33B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.55 | 280,479 | -0.25 (-2.12%) |
774.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,838.88 | 929,855 | -53.78 (-2.84%) |
765.92B |
| Berkshire Hathaway | BRK-B | 497.82 | 1,365,984 | +2.30 (0.46%) |
667.08B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.61 | 1,519,644 | -0.08 (-0.51%) |
641.83B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 524.04 | 13,015,617 | -23.22 (-4.24%) |
635.65B |
| Johnson & Johnson | JNJ | 234.99 | 2,730,767 | -0.67 (-0.28%) |
617.71B |
| Exxon Mobil | XOM | 141.45 | 6,362,235 | +0.53 (0.38%) |
598.84B |
| Visa | V | 331.05 | 2,216,508 | +7.23 (2.23%) |
561.49B |
| Oracle Corp | ORCL | 190.15 | 7,823,497 | -2.49 (-1.29%) |
516.12B |
| Cisco Systems | CSCO | 119.69 | 5,414,679 | -0.48 (-0.40%) |
504.40B |
| Toyota Motor Corporation Common Stock | TM | 179.13 | 222,738 | -1.09 (-0.61%) |
500.83B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 297,683 | +0.01 (0.04%) |
500.70B |
| Intel Corp | INTC | 120.33 | 64,759,688 | -7.53 (-5.89%) |
488.18B |
| Applied Materials | AMAT | 583.82 | 4,430,772 | -1.96 (-0.33%) |
462.97B |
| Barclays PLC Common Stock | BCS | 26.12 | 2,733,345 | +0.48 (1.87%) |
453.42B |