| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.125 | 215,794 | +0.00 (0.12%) |
218331.71B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 226.09 | 204,014 | -6.31 (-2.72%) |
20332.77B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 437.47 | 5,857,885 | +4.90 (1.13%) |
11343.72B |
| Banco Santander - Chile ADS | BSAC | 32.87 | 138,977 | -0.84 (-2.48%) |
6193.28B |
| Apple | AAPL | 314.04 | 18,730,880 | +3.38 (1.09%) |
5191.13B |
| NVIDIA Corp | NVDA | 200.78 | 70,177,136 | +3.85 (1.96%) |
4879.08B |
| General Electric | GE | 357.11 | 1,841,533 | -9.87 (-2.69%) |
3135.89B |
| Microsoft | MSFT | 382.65 | 12,318,711 | -6.19 (-1.59%) |
2886.03B |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.68 | 5,397,075 | -10.90 (-1.77%) |
1739.68B |
| Tesla, Inc. | TSLA | 393.80 | 20,128,853 | -9.10 (-2.26%) |
1266.66B |
| Eli Lilly | LLY | 1,227.69 | 1,234,285 | -7.87 (-0.64%) |
1174.39B |
| Micron Technology | MU | 940.36 | 27,402,219 | +1.98 (0.21%) |
1058.61B |
| JPMorgan Chase & Co | JPM | 333.65 | 3,712,566 | -5.57 (-1.64%) |
1028.44B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.27 | 44,297 | -1.21 (-7.82%) |
930.82B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.32 | 161,393 | +0.23 (2.07%) |
759.06B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,771.50 | 890,917 | +24.22 (1.39%) |
737.85B |
| Johnson & Johnson | JNJ | 266.46 | 3,156,457 | -0.78 (-0.29%) |
700.44B |
| Berkshire Hathaway | BRK-B | 500.78 | 1,403,247 | -3.22 (-0.64%) |
671.05B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 510.90 | 13,025,959 | -5.21 (-1.01%) |
619.71B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.07 | 1,155,023 | +0.38 (2.59%) |
619.63B |
| Exxon Mobil | XOM | 140.29 | 9,117,471 | -1.40 (-0.99%) |
593.93B |
| Visa | V | 347.69 | 2,950,786 | -4.51 (-1.28%) |
589.72B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 90,666 | +0.00 (0.04%) |
502.60B |
| Toyota Motor Corporation Common Stock | TM | 176.87 | 178,312 | -2.56 (-1.43%) |
494.51B |
| Cisco Systems | CSCO | 113.68 | 9,343,348 | +1.89 (1.69%) |
479.07B |
| MasterCard | MA | 519.62 | 1,119,012 | -12.00 (-2.26%) |
470.78B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.89 | 4,865,089 | +2.36 (2.86%) |
467.19B |
| Barclays PLC Common Stock | BCS | 26.78 | 3,593,487 | -0.63 (-2.30%) |
464.88B |
| Applied Materials | AMAT | 571.02 | 3,915,036 | +16.52 (2.98%) |
452.82B |