| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.335 | 51,152 | +0.16 (3.71%) |
229446.78B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 225.80 | 37,465 | +1.40 (0.62%) |
20306.69B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 422.80 | 2,115,949 | +1.73 (0.41%) |
10963.36B |
| Banco Santander - Chile ADS | BSAC | 32.69 | 88,389 | +0.27 (0.82%) |
6159.36B |
| NVIDIA Corp | NVDA | 206.09 | 25,333,134 | +1.22 (0.60%) |
5007.99B |
| Apple | AAPL | 293.15 | 8,220,344 | -2.48 (-0.84%) |
4845.82B |
| General Electric | GE | 332.30 | 501,879 | -0.46 (-0.14%) |
2918.03B |
| Microsoft | MSFT | 384.45 | 9,132,620 | -5.88 (-1.51%) |
2899.64B |
| Meta Platforms, Inc. - Class A Common Stock | META | 563.91 | 2,634,540 | -4.51 (-0.79%) |
1622.38B |
| Tesla, Inc. | TSLA | 398.08 | 12,747,795 | -1.07 (-0.27%) |
1280.43B |
| Micron Technology | MU | 1,008.68 | 13,506,707 | +12.81 (1.29%) |
1135.53B |
| Eli Lilly | LLY | 1,155.99 | 379,081 | -4.96 (-0.43%) |
1105.80B |
| JPMorgan Chase & Co | JPM | 317.29 | 963,925 | +3.80 (1.21%) |
978.00B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.32 | 6,086 | -0.50 (-3.37%) |
934.09B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.03 | 115,517 | +0.05 (0.41%) |
806.59B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,869.23 | 874,868 | -30.25 (-1.59%) |
778.56B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.37 | 149,891 | +0.11 (0.68%) |
673.08B |
| Berkshire Hathaway | BRK-B | 485.36 | 691,684 | -0.43 (-0.09%) |
650.38B |
| Exxon Mobil | XOM | 148.29 | 3,386,076 | +1.69 (1.15%) |
627.80B |
| Johnson & Johnson | JNJ | 238.14 | 868,538 | -0.19 (-0.08%) |
625.99B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.02 | 9,518,423 | +27.57 (5.64%) |
625.91B |
| Visa | V | 323.49 | 1,462,072 | +4.44 (1.39%) |
548.67B |
| Cisco Systems | CSCO | 122.44 | 2,288,244 | +0.61 (0.50%) |
515.99B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.19 | 42,562 | +0.00 (0.00%) |
501.27B |
| Intel Corp | INTC | 122.64 | 38,430,403 | +5.68 (4.86%) |
497.55B |
| Oracle Corp | ORCL | 181.24 | 6,412,299 | -2.86 (-1.55%) |
491.93B |
| Toyota Motor Corporation Common Stock | TM | 174.52 | 60,529 | -0.43 (-0.25%) |
487.95B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.42 | 1,482,611 | +0.12 (0.15%) |
448.12B |
| MasterCard | MA | 486.75 | 508,903 | +0.24 (0.05%) |
441.00B |