| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 459.20 | 8,163,506 | +3.01 (0.66%) |
11907.23B |
| Banco Santander - Chile ADS | BSAC | 32.59 | 298,341 | -0.77 (-2.31%) |
6141.46B |
| NVIDIA Corp | NVDA | 230.86 | 97,882,303 | +2.48 (1.09%) |
5609.90B |
| Apple | AAPL | 330.32 | 35,535,658 | -2.70 (-0.81%) |
5460.24B |
| Microsoft | MSFT | 512.80 | 18,986,233 | -0.10 (-0.02%) |
3867.65B |
| General Electric | GE | 312.39 | 3,438,460 | +0.10 (0.03%) |
2743.19B |
| Meta Platforms, Inc. - Class A Common Stock | META | 725.93 | 12,381,419 | +0.75 (0.10%) |
2088.50B |
| Micron Technology | MU | 1,097.39 | 44,871,708 | +32.28 (3.03%) |
1235.39B |
| Tesla, Inc. | TSLA | 354.11 | 30,552,589 | -0.70 (-0.20%) |
1139.00B |
| Eli Lilly | LLY | 1,149.85 | 2,172,080 | -7.23 (-0.62%) |
1099.92B |
| JPMorgan Chase & Co | JPM | 333.18 | 8,159,806 | +2.35 (0.71%) |
1026.99B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,808.49 | 1,405,343 | -3.18 (-0.18%) |
753.26B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.14 | 698,899 | -0.56 (-4.79%) |
746.99B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 615.73 | 17,063,974 | +3.97 (0.65%) |
746.86B |
| Exxon Mobil | XOM | 163.82 | 11,702,742 | +1.07 (0.66%) |
693.54B |
| Johnson & Johnson | JNJ | 258.66 | 8,180,769 | -6.08 (-2.30%) |
679.93B |
| Berkshire Hathaway | BRK-B | 500.50 | 4,594,587 | +2.55 (0.51%) |
670.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.27 | 1,905,737 | -0.21 (-1.27%) |
668.97B |
| Visa | V | 359.85 | 5,269,910 | +0.52 (0.14%) |
610.35B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.840 | 28,604 | -0.46 (-4.95%) |
576.63B |
| Toyota Motor Corporation Common Stock | TM | 183.34 | 380,522 | +0.24 (0.13%) |
512.61B |
| MasterCard | MA | 550.00 | 2,893,296 | -1.47 (-0.27%) |
498.30B |
| Intel Corp | INTC | 120.00 | 102,434,047 | -0.23 (-0.19%) |
486.84B |
| Cisco Systems | CSCO | 108.76 | 12,744,096 | +1.13 (1.05%) |
458.34B |
| Berkshire Hathaway | BRK-A | 751,745.00 | 92 | +4740.00 (0.63%) |
450.99B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.77 | 348,357 | -7.17 (-1.96%) |
434.49B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 76.50 | 4,792,737 | -1.44 (-1.85%) |
421.02B |
| Applied Materials | AMAT | 529.30 | 6,074,936 | +17.92 (3.50%) |
419.73B |
| Barclays PLC Common Stock | BCS | 23.64 | 5,952,414 | -0.63 (-2.60%) |
410.37B |
| Costco Wholesale | COST | 914.94 | 2,109,493 | +4.60 (0.51%) |
404.47B |