| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 2.210 | 201 | +0.00 (0.00%) |
116972.87B |
| Farmer Brothers Company - Common Stock | FARM | 1.480 | 0 | +0.00 (0.00%) |
31970.98B |
| Packaging Corporation of America Common Stock | PKG | 191.68 | 0 | +0.00 (0.00%) |
17238.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 277.50 | 303,324 | +0.00 (0.00%) |
7195.68B |
| Banco Santander - Chile ADS | BSAC | 29.28 | 0 | +0.00 (0.00%) |
5517.70B |
| Apple | AAPL | 266.25 | 273,090 | +0.00 (0.00%) |
4401.16B |
| NVIDIA Corp | NVDA | 180.64 | 7,761,132 | +0.00 (0.00%) |
4389.55B |
| Microsoft | MSFT | 478.43 | 179,969 | +0.00 (0.00%) |
3608.42B |
| General Electric | GE | 290.62 | 6,596 | +0.00 (0.00%) |
2552.02B |
| Meta Platforms, Inc. - Class A Common Stock | META | 589.15 | 219,643 | +0.00 (0.00%) |
1694.98B |
| Tesla, Inc. | TSLA | 395.23 | 1,273,425 | +0.00 (0.00%) |
1271.26B |
| Eli Lilly | LLY | 1,043.29 | 10,393 | +0.00 (0.00%) |
997.99B |
| JPMorgan Chase & Co | JPM | 298.38 | 11,268 | +0.00 (0.00%) |
919.73B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.07 | 3,430 | +0.00 (0.00%) |
876.41B |
| Berkshire Hathaway | BRK-B | 501.12 | 17,171 | +0.00 (0.00%) |
671.50B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 112.93 | 142,372 | +0.00 (0.00%) |
621.51B |
| Oracle Corp | ORCL | 210.69 | 294,602 | +0.00 (0.00%) |
571.87B |
| Visa | V | 323.77 | 14,257 | +0.00 (0.00%) |
549.15B |
| Toyota Motor Corporation Common Stock | TM | 191.25 | 637 | +0.00 (0.00%) |
534.73B |
| Johnson & Johnson | JNJ | 203.07 | 12,955 | +0.00 (0.00%) |
533.81B |
| Exxon Mobil | XOM | 117.02 | 10,977 | +0.00 (0.00%) |
495.41B |
| MasterCard | MA | 527.88 | 2,756 | +0.00 (0.00%) |
477.73B |
| Berkshire Hathaway | BRK-A | 754,625.00 | 0 | +0.00 (0.00%) |
452.71B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 349.29 | 36 | +0.00 (0.00%) |
423.01B |
| Ecopetrol S.A. American Depositary Shares | EC | 10.12 | 1,151 | +0.00 (0.00%) |
416.10B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.84 | 0 | +0.00 (0.00%) |
411.96B |
| ASML Holding N.V. - New York Registry Shares | ASML | 981.04 | 49,602 | +0.00 (0.00%) |
408.62B |
| Costco Wholesale | COST | 893.29 | 5,375 | +0.00 (0.00%) |
394.90B |
| Procter & Gamble | PG | 148.19 | 18,689 | +0.00 (0.00%) |
359.72B |
| Barclays PLC Common Stock | BCS | 20.53 | 10,755 | +0.00 (0.00%) |
356.39B |