| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.925 | 134,066 | +0.19 (4.12%) |
260674.83B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 235.30 | 114,507 | +0.90 (0.38%) |
21160.82B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.21 | 7,403,546 | -13.03 (-3.01%) |
10896.21B |
| Banco Santander - Chile ADS | BSAC | 34.52 | 93,666 | -0.67 (-1.90%) |
6505.16B |
| Apple | AAPL | 334.57 | 18,966,159 | +2.30 (0.69%) |
5530.50B |
| NVIDIA Corp | NVDA | 211.83 | 73,216,504 | -6.46 (-2.96%) |
5147.47B |
| Microsoft | MSFT | 506.77 | 10,940,769 | +11.14 (2.25%) |
3822.17B |
| General Electric | GE | 316.34 | 1,917,125 | -7.32 (-2.26%) |
2777.88B |
| Meta Platforms, Inc. - Class A Common Stock | META | 661.52 | 10,035,536 | +13.49 (2.08%) |
1903.19B |
| Tesla, Inc. | TSLA | 362.11 | 19,766,168 | -3.33 (-0.91%) |
1164.73B |
| Eli Lilly | LLY | 1,145.46 | 1,029,171 | +29.76 (2.67%) |
1095.73B |
| JPMorgan Chase & Co | JPM | 352.22 | 1,980,570 | -4.01 (-1.13%) |
1085.68B |
| Micron Technology | MU | 921.70 | 17,549,150 | -53.56 (-5.49%) |
1037.61B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.45 | 568,787 | +0.21 (1.72%) |
834.83B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.73 | 794,799 | -0.02 (-0.11%) |
729.00B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.16 | 30,429 | -0.14 (-1.24%) |
727.96B |
| Johnson & Johnson | JNJ | 267.85 | 1,365,065 | +2.27 (0.85%) |
704.09B |
| Exxon Mobil | XOM | 165.76 | 5,600,013 | -0.23 (-0.14%) |
701.76B |
| Berkshire Hathaway | BRK-B | 514.45 | 1,875,251 | +4.08 (0.80%) |
689.36B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,593.12 | 951,211 | -105.18 (-6.19%) |
663.56B |
| Visa | V | 376.69 | 1,909,173 | +6.25 (1.69%) |
638.92B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 492.93 | 13,998,703 | -23.20 (-4.50%) |
597.90B |
| Toyota Motor Corporation Common Stock | TM | 197.13 | 99,889 | -1.07 (-0.54%) |
551.17B |
| MasterCard | MA | 576.58 | 774,771 | +7.39 (1.30%) |
522.38B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 110.99 | 4,020,725 | -1.14 (-1.02%) |
467.73B |
| Berkshire Hathaway | BRK-A | 771,600.00 | 195 | +5600.00 (0.73%) |
462.90B |
| Barclays PLC Common Stock | BCS | 25.97 | 3,575,486 | -0.73 (-2.72%) |
450.90B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.98 | 3,677,240 | +2.17 (2.79%) |
440.17B |