| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.80 | 9,421,116 | +6.17 (1.55%) |
10496.62B |
| Banco Santander - Chile ADS | BSAC | 31.85 | 692,777 | +0.26 (0.82%) |
6002.01B |
| Apple | AAPL | 331.90 | 63,164,055 | -6.42 (-1.90%) |
5486.36B |
| NVIDIA Corp | NVDA | 206.69 | 92,032,561 | +4.63 (2.29%) |
4981.23B |
| Microsoft | MSFT | 520.99 | 20,012,237 | +13.87 (2.74%) |
3929.42B |
| General Electric | GE | 320.67 | 5,422,990 | +4.89 (1.55%) |
2815.90B |
| Meta Platforms, Inc. - Class A Common Stock | META | 621.03 | 13,791,677 | +14.30 (2.36%) |
1786.70B |
| Tesla, Inc. | TSLA | 398.50 | 26,649,179 | -5.32 (-1.32%) |
1495.34B |
| Eli Lilly | LLY | 1,409.38 | 2,841,275 | -1.61 (-0.11%) |
1348.19B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.150 | 63,280 | +0.31 (3.96%) |
1269.51B |
| JPMorgan Chase & Co | JPM | 337.98 | 6,764,327 | -2.60 (-0.76%) |
1041.79B |
| Micron Technology | MU | 855.10 | 21,417,348 | +21.51 (2.58%) |
962.63B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.60 | 815,199 | -0.06 (-0.47%) |
844.89B |
| Exxon Mobil | XOM | 177.46 | 11,583,284 | -2.21 (-1.23%) |
751.29B |
| Berkshire Hathaway | BRK-B | 557.07 | 5,524,065 | +0.96 (0.17%) |
746.47B |
| Visa | V | 420.42 | 5,524,698 | -5.09 (-1.20%) |
713.08B |
| Johnson & Johnson | JNJ | 266.17 | 6,507,576 | -4.39 (-1.62%) |
699.68B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.54 | 1,645,380 | +0.37 (2.29%) |
680.07B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,552.14 | 1,195,819 | +26.00 (1.70%) |
646.49B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.820 | 9,234 | +0.02 (0.71%) |
636.81B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.90 | 35,294,732 | +17.06 (3.65%) |
586.95B |
| MasterCard | MA | 647.18 | 3,395,407 | -10.92 (-1.66%) |
566.93B |
| Toyota Motor Corporation Common Stock | TM | 193.00 | 309,961 | -2.83 (-1.45%) |
539.62B |
| Berkshire Hathaway | BRK-A | 836,445.12 | 251 | +1804.38 (0.22%) |
501.80B |
| Costco Wholesale | COST | 1,019.26 | 1,917,010 | -21.29 (-2.05%) |
450.58B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.17 | 4,955,141 | -1.51 (-1.85%) |
441.21B |
| Chevron Corp | CVX | 225.27 | 7,372,801 | -2.50 (-1.10%) |
435.65B |
| Cisco Systems | CSCO | 102.97 | 20,146,173 | +1.36 (1.34%) |
433.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 355.00 | 475,205 | -6.27 (-1.74%) |
429.93B |
| Coca-Cola Company | KO | 94.80 | 16,107,142 | -1.03 (-1.07%) |
408.52B |