| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.630 | 876,289 | +0.31 (5.83%) |
297989.70B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 235.57 | 565,124 | +4.12 (1.78%) |
21185.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 430.26 | 11,676,039 | +12.54 (3.00%) |
11156.81B |
| Banco Santander - Chile ADS | BSAC | 34.29 | 535,188 | +0.14 (0.41%) |
6461.82B |
| Apple | AAPL | 337.00 | 36,071,030 | +4.59 (1.38%) |
5570.67B |
| NVIDIA Corp | NVDA | 219.34 | 91,074,168 | +5.44 (2.54%) |
5329.96B |
| Microsoft | MSFT | 497.66 | 17,485,144 | +7.36 (1.50%) |
3753.46B |
| General Electric | GE | 313.47 | 5,040,686 | +0.57 (0.18%) |
2752.68B |
| Meta Platforms, Inc. - Class A Common Stock | META | 682.31 | 15,102,010 | +9.00 (1.34%) |
1963.01B |
| Tesla, Inc. | TSLA | 366.20 | 37,773,509 | +8.12 (2.27%) |
1177.89B |
| Eli Lilly | LLY | 1,152.13 | 1,240,058 | +14.31 (1.26%) |
1102.11B |
| Micron Technology | MU | 977.50 | 21,469,566 | +50.95 (5.50%) |
1100.42B |
| JPMorgan Chase & Co | JPM | 349.31 | 6,438,195 | +0.39 (0.11%) |
1076.71B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.20 | 888,029 | +0.01 (0.08%) |
818.07B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.38 | 1,403,417 | -0.08 (-0.46%) |
714.61B |
| Johnson & Johnson | JNJ | 270.22 | 6,358,462 | +2.94 (1.10%) |
710.32B |
| Exxon Mobil | XOM | 163.30 | 7,720,415 | -0.02 (-0.01%) |
691.34B |
| Berkshire Hathaway | BRK-B | 509.14 | 4,432,232 | -10.66 (-2.05%) |
682.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,629.67 | 1,389,220 | +27.45 (1.71%) |
678.78B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 545.09 | 28,120,135 | +32.59 (6.36%) |
661.18B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.875 | 126,387 | -0.24 (-2.42%) |
644.14B |
| Visa | V | 369.93 | 4,522,520 | -1.00 (-0.27%) |
627.44B |
| Toyota Motor Corporation Common Stock | TM | 193.91 | 360,373 | +1.70 (0.88%) |
542.16B |
| MasterCard | MA | 565.73 | 2,014,482 | -2.02 (-0.36%) |
512.55B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 110.24 | 15,464,128 | +2.50 (2.32%) |
464.57B |
| Berkshire Hathaway | BRK-A | 763,935.94 | 201 | -16361.25 (-2.10%) |
458.30B |
| Barclays PLC Common Stock | BCS | 25.64 | 4,364,982 | +0.30 (1.18%) |
445.09B |
| Intel Corp | INTC | 108.80 | 145,074,713 | +7.75 (7.67%) |
441.40B |