| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.095 | 184,302 | -0.00 (-0.12%) |
216743.84B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 226.72 | 181,658 | +2.26 (1.01%) |
20389.42B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 442.71 | 6,241,926 | +5.73 (1.31%) |
11479.63B |
| Banco Santander - Chile ADS | BSAC | 33.47 | 122,553 | +0.41 (1.23%) |
6306.35B |
| Apple | AAPL | 314.56 | 24,469,792 | +1.18 (0.37%) |
5199.81B |
| NVIDIA Corp | NVDA | 203.01 | 77,443,311 | -1.11 (-0.54%) |
4933.14B |
| General Electric | GE | 359.65 | 1,524,007 | +3.62 (1.02%) |
3158.20B |
| Microsoft | MSFT | 380.55 | 14,583,685 | -2.79 (-0.73%) |
2870.15B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.49 | 12,970,031 | +9.37 (1.55%) |
1762.12B |
| Tesla, Inc. | TSLA | 404.33 | 21,025,884 | +10.27 (2.61%) |
1300.55B |
| Eli Lilly | LLY | 1,213.67 | 916,835 | -2.16 (-0.18%) |
1160.97B |
| Micron Technology | MU | 1,026.62 | 25,477,095 | +77.82 (8.20%) |
1155.72B |
| JPMorgan Chase & Co | JPM | 335.51 | 3,394,732 | +4.89 (1.48%) |
1034.18B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.15 | 12,757 | -1.06 (-7.42%) |
858.09B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,831.53 | 1,016,765 | +62.88 (3.56%) |
762.86B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.90 | 463,415 | -0.49 (-4.26%) |
731.23B |
| Johnson & Johnson | JNJ | 259.85 | 2,558,434 | -3.55 (-1.35%) |
683.05B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 551.14 | 16,203,014 | +33.74 (6.52%) |
668.52B |
| Berkshire Hathaway | BRK-B | 497.14 | 1,437,016 | +2.35 (0.47%) |
666.17B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.25 | 1,440,653 | +0.12 (0.79%) |
627.03B |
| Visa | V | 347.81 | 2,929,387 | +0.28 (0.08%) |
589.93B |
| Exxon Mobil | XOM | 137.85 | 5,830,605 | -3.28 (-2.32%) |
583.60B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.21 | 127,877 | +0.01 (0.08%) |
502.03B |
| Cisco Systems | CSCO | 118.22 | 7,998,587 | +4.40 (3.86%) |
498.18B |
| Toyota Motor Corporation Common Stock | TM | 174.87 | 427,868 | -2.28 (-1.29%) |
488.93B |
| Applied Materials | AMAT | 607.13 | 6,038,865 | +36.63 (6.42%) |
481.45B |
| Barclays PLC Common Stock | BCS | 27.29 | 1,645,825 | +0.50 (1.85%) |
473.65B |
| MasterCard | MA | 521.38 | 821,728 | +2.39 (0.46%) |
472.37B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.75 | 2,398,258 | +1.01 (1.19%) |
471.92B |