| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.130 | 672,836 | -0.25 (-5.71%) |
218596.35B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 221.67 | 665,224 | +2.76 (1.26%) |
19935.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 435.63 | 18,040,499 | +17.18 (4.11%) |
11296.05B |
| Banco Santander - Chile ADS | BSAC | 30.98 | 546,224 | -0.95 (-2.98%) |
5838.06B |
| NVIDIA Corp | NVDA | 224.36 | 213,850,089 | +13.22 (6.26%) |
5451.95B |
| Apple | AAPL | 306.31 | 48,849,934 | -5.75 (-1.84%) |
5063.36B |
| Microsoft | MSFT | 460.52 | 53,628,912 | +10.28 (2.28%) |
3473.34B |
| General Electric | GE | 324.60 | 4,633,500 | +0.84 (0.26%) |
2850.41B |
| Meta Platforms, Inc. - Class A Common Stock | META | 600.47 | 29,139,677 | -32.04 (-5.07%) |
1727.55B |
| Tesla, Inc. | TSLA | 415.88 | 44,937,852 | -19.91 (-4.57%) |
1337.69B |
| Micron Technology | MU | 1,035.50 | 46,552,116 | +64.50 (6.64%) |
1165.72B |
| Eli Lilly | LLY | 1,082.20 | 2,693,448 | -22.80 (-2.06%) |
1035.21B |
| JPMorgan Chase & Co | JPM | 296.58 | 7,929,979 | -2.73 (-0.91%) |
914.18B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.19 | 1,915,485 | +0.43 (3.37%) |
884.45B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.43 | 195,810 | -3.00 (-18.26%) |
876.03B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,628.57 | 1,058,868 | +15.81 (0.98%) |
678.32B |
| Oracle Corp | ORCL | 248.15 | 48,663,547 | +22.37 (9.91%) |
673.54B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.25 | 7,004,076 | +1.64 (11.23%) |
668.15B |
| Exxon Mobil | XOM | 149.38 | 16,732,084 | +4.12 (2.84%) |
632.41B |
| Berkshire Hathaway | BRK-B | 470.29 | 6,203,584 | -4.19 (-0.88%) |
630.19B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 510.13 | 33,354,907 | -5.97 (-1.16%) |
618.77B |
| Johnson & Johnson | JNJ | 223.51 | 8,041,000 | -1.82 (-0.81%) |
587.54B |
| Visa | V | 322.77 | 10,079,277 | -3.59 (-1.10%) |
547.45B |
| Toyota Motor Corporation Common Stock | TM | 182.92 | 714,676 | -7.03 (-3.70%) |
511.43B |
| Cisco Systems | CSCO | 121.33 | 23,966,854 | +0.91 (0.76%) |
511.31B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.09 | 579,729 | +0.00 (0.00%) |
497.47B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.24 | 14,075,813 | +2.80 (3.32%) |
480.12B |
| MasterCard | MA | 495.25 | 4,653,373 | +1.27 (0.26%) |
448.70B |
| Intel Corp | INTC | 109.33 | 134,900,458 | -5.35 (-4.67%) |
443.55B |