| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.920 | 520,605 | +0.07 (1.82%) |
207481.28B |
| Farmer Brothers Company - Common Stock | FARM | 1.640 | 191,274 | -0.05 (-2.96%) |
35427.30B |
| Packaging Corporation of America Common Stock | PKG | 244.55 | 973,039 | +2.77 (1.15%) |
21992.92B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 374.09 | 18,652,590 | +12.18 (3.37%) |
9700.30B |
| Banco Santander - Chile ADS | BSAC | 36.99 | 308,063 | +0.32 (0.87%) |
6970.62B |
| NVIDIA Corp | NVDA | 190.05 | 144,193,942 | +1.51 (0.80%) |
4618.22B |
| Apple | AAPL | 275.50 | 51,971,154 | +1.82 (0.67%) |
4554.06B |
| Microsoft | MSFT | 404.37 | 42,491,882 | -8.90 (-2.15%) |
3049.85B |
| General Electric | GE | 313.73 | 5,241,149 | -2.60 (-0.82%) |
2754.96B |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.69 | 14,324,110 | -2.03 (-0.30%) |
1923.82B |
| Tesla, Inc. | TSLA | 428.27 | 57,371,214 | +3.06 (0.72%) |
1377.54B |
| Eli Lilly | LLY | 1,015.21 | 2,599,877 | -9.79 (-0.96%) |
971.13B |
| JPMorgan Chase & Co | JPM | 310.82 | 8,703,546 | -7.46 (-2.34%) |
958.07B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.31 | 992,403 | -0.41 (-3.82%) |
691.34B |
| Toyota Motor Corporation Common Stock | TM | 242.81 | 319,314 | +4.57 (1.92%) |
678.88B |
| Berkshire Hathaway | BRK-B | 500.02 | 3,614,425 | -0.28 (-0.06%) |
670.03B |
| Exxon Mobil | XOM | 155.56 | 23,091,634 | +3.97 (2.62%) |
658.57B |
| Johnson & Johnson | JNJ | 240.86 | 6,803,943 | +2.51 (1.05%) |
633.14B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,435.63 | 1,139,294 | +22.01 (1.56%) |
597.96B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 104.57 | 6,820,674 | -0.86 (-0.82%) |
575.50B |
| Visa | V | 329.24 | 8,264,311 | +1.07 (0.33%) |
558.43B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.22 | 2,554,349 | +0.17 (1.41%) |
502.45B |
| MasterCard | MA | 537.46 | 3,691,098 | -2.93 (-0.54%) |
486.94B |
| Micron Technology | MU | 410.34 | 48,476,288 | +37.09 (9.94%) |
461.94B |
| Barclays PLC Common Stock | BCS | 26.16 | 7,473,310 | +0.00 (0.00%) |
454.12B |
| Berkshire Hathaway | BRK-A | 748,456.19 | 441 | -1563.81 (-0.21%) |
449.01B |
| Costco Wholesale | COST | 978.14 | 1,769,414 | +6.91 (0.71%) |
432.41B |
| Oracle Corp | ORCL | 157.16 | 24,541,170 | -2.73 (-1.71%) |
426.57B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 351.27 | 110,821 | -2.16 (-0.61%) |
425.41B |
| Home Depot | HD | 390.68 | 3,229,868 | +1.00 (0.26%) |
388.73B |