| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.930 | 111,007 | -0.04 (-0.80%) |
260939.47B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 229.93 | 130,401 | -1.83 (-0.79%) |
20678.11B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.35 | 4,765,004 | -4.66 (-1.11%) |
10718.32B |
| Banco Santander - Chile ADS | BSAC | 34.91 | 105,637 | +0.16 (0.46%) |
6578.65B |
| Apple | AAPL | 329.67 | 15,148,637 | -3.41 (-1.02%) |
5449.50B |
| NVIDIA Corp | NVDA | 211.59 | 47,790,440 | +0.63 (0.30%) |
5141.64B |
| Microsoft | MSFT | 499.49 | 7,428,449 | -5.92 (-1.17%) |
3767.26B |
| General Electric | GE | 307.14 | 2,476,178 | -10.42 (-3.28%) |
2697.09B |
| Meta Platforms, Inc. - Class A Common Stock | META | 665.29 | 10,612,616 | -0.31 (-0.05%) |
1914.04B |
| Tesla, Inc. | TSLA | 360.12 | 18,868,820 | +1.15 (0.32%) |
1158.33B |
| Eli Lilly | LLY | 1,141.22 | 822,951 | +2.94 (0.26%) |
1091.67B |
| JPMorgan Chase & Co | JPM | 344.49 | 3,507,284 | -5.64 (-1.61%) |
1061.86B |
| Micron Technology | MU | 926.35 | 12,552,147 | +2.32 (0.25%) |
1042.84B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.32 | 575,466 | -0.19 (-1.52%) |
826.12B |
| Ecopetrol S.A. American Depositary Shares | EC | 18.27 | 814,731 | +0.53 (2.99%) |
751.20B |
| Exxon Mobil | XOM | 169.16 | 5,491,512 | +4.08 (2.47%) |
716.15B |
| Johnson & Johnson | JNJ | 264.73 | 2,251,432 | -1.59 (-0.60%) |
695.89B |
| Berkshire Hathaway | BRK-B | 514.51 | 1,195,449 | -0.44 (-0.09%) |
689.44B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.32 | 23,398 | -0.71 (-6.48%) |
673.49B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,591.70 | 1,114,047 | +16.55 (1.05%) |
662.97B |
| Visa | V | 374.79 | 1,881,433 | -0.49 (-0.13%) |
635.69B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 502.54 | 10,562,302 | +9.13 (1.85%) |
609.56B |
| Toyota Motor Corporation Common Stock | TM | 195.66 | 117,057 | -1.90 (-0.96%) |
547.06B |
| MasterCard | MA | 571.25 | 745,785 | -3.17 (-0.55%) |
517.55B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 109.96 | 5,125,856 | -0.10 (-0.09%) |
463.39B |
| Berkshire Hathaway | BRK-A | 771,754.88 | 116 | -15.12 (-0.00%) |
462.99B |
| Barclays PLC Common Stock | BCS | 25.25 | 4,397,425 | -0.61 (-2.34%) |
438.41B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.90 | 2,698,967 | -0.48 (-0.60%) |
434.23B |