| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.770 | 199,599 | +0.27 (4.91%) |
305399.75B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 253.94 | 115,897 | +3.64 (1.45%) |
22837.38B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 412.32 | 3,716,814 | -1.09 (-0.26%) |
10691.61B |
| Banco Santander - Chile ADS | BSAC | 34.85 | 37,754 | +0.41 (1.20%) |
6568.29B |
| NVIDIA Corp | NVDA | 219.06 | 37,330,327 | -0.69 (-0.31%) |
5323.04B |
| Apple | AAPL | 318.14 | 17,803,871 | +8.11 (2.62%) |
5258.91B |
| Microsoft | MSFT | 484.08 | 5,959,985 | +2.45 (0.51%) |
3651.04B |
| General Electric | GE | 360.69 | 1,127,551 | -14.40 (-3.84%) |
3167.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.39 | 7,208,800 | +6.72 (1.24%) |
1583.47B |
| Eli Lilly | LLY | 1,265.00 | 2,047,312 | +39.27 (3.20%) |
1210.07B |
| Tesla, Inc. | TSLA | 347.49 | 16,180,927 | +10.62 (3.15%) |
1117.69B |
| JPMorgan Chase & Co | JPM | 358.06 | 2,092,380 | -5.19 (-1.43%) |
1103.68B |
| Micron Technology | MU | 935.31 | 14,830,719 | -5.45 (-0.58%) |
1052.93B |
| Ecopetrol S.A. American Depositary Shares | EC | 18.03 | 1,118,777 | +0.35 (1.98%) |
741.33B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,761.30 | 609,441 | -41.68 (-2.31%) |
733.60B |
| Johnson & Johnson | JNJ | 273.82 | 2,766,033 | +2.71 (1.00%) |
719.80B |
| Exxon Mobil | XOM | 167.26 | 3,684,808 | +1.70 (1.03%) |
708.13B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.49 | 467,081 | +0.44 (4.38%) |
703.41B |
| Berkshire Hathaway | BRK-B | 503.28 | 1,134,787 | +0.32 (0.06%) |
674.40B |
| Visa | V | 369.46 | 1,166,790 | +5.21 (1.43%) |
626.65B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 466.72 | 9,182,426 | -17.67 (-3.65%) |
566.12B |
| Toyota Motor Corporation Common Stock | TM | 189.38 | 127,634 | +1.13 (0.60%) |
529.50B |
| MasterCard | MA | 580.18 | 818,140 | +5.88 (1.02%) |
525.65B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.870 | 3,880 | -0.03 (-0.38%) |
513.36B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 89.13 | 1,877,168 | +1.86 (2.13%) |
490.54B |
| Cisco Systems | CSCO | 111.78 | 4,487,422 | +0.17 (0.15%) |
471.06B |
| Barclays PLC Common Stock | BCS | 27.05 | 1,270,406 | -0.32 (-1.15%) |
469.66B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 376.12 | 134,918 | +6.97 (1.89%) |
455.51B |