| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.170 | 612,428 | -0.12 (-2.80%) |
220713.51B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.03 | 641,570 | +5.01 (2.19%) |
21046.83B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 467.67 | 13,672,730 | +5.55 (1.20%) |
12126.86B |
| Banco Santander - Chile ADS | BSAC | 32.88 | 444,386 | +0.24 (0.74%) |
6196.11B |
| NVIDIA Corp | NVDA | 208.65 | 121,654,708 | -2.04 (-0.97%) |
5070.19B |
| Apple | AAPL | 297.01 | 44,808,853 | -1.00 (-0.34%) |
4909.62B |
| General Electric | GE | 355.12 | 5,425,049 | -2.52 (-0.70%) |
3118.42B |
| Microsoft | MSFT | 367.34 | 45,042,556 | -12.06 (-3.18%) |
2770.56B |
| Meta Platforms, Inc. - Class A Common Stock | META | 563.85 | 15,417,607 | -13.37 (-2.32%) |
1622.20B |
| Micron Technology | MU | 1,211.38 | 52,533,442 | +77.39 (6.82%) |
1363.72B |
| Tesla, Inc. | TSLA | 405.05 | 47,711,757 | +4.56 (1.14%) |
1302.85B |
| Eli Lilly | LLY | 1,102.08 | 3,014,030 | +3.51 (0.32%) |
1054.23B |
| JPMorgan Chase & Co | JPM | 331.48 | 10,178,060 | +6.26 (1.92%) |
1021.75B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,929.25 | 1,790,359 | -0.43 (-0.02%) |
803.56B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.22 | 690,492 | -0.43 (-3.69%) |
752.36B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 11.23 | 204,556 | +0.29 (2.65%) |
732.53B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 551.63 | 25,923,688 | +14.26 (2.65%) |
669.11B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.25 | 8,737,912 | -0.33 (-1.99%) |
668.15B |
| Berkshire Hathaway | BRK-B | 488.69 | 6,071,960 | -0.77 (-0.16%) |
654.84B |
| Johnson & Johnson | JNJ | 231.29 | 8,517,282 | +2.90 (1.27%) |
607.99B |
| Exxon Mobil | XOM | 138.47 | 15,778,400 | +0.66 (0.48%) |
586.22B |
| Intel Corp | INTC | 140.94 | 126,449,048 | +6.95 (5.19%) |
571.79B |
| Visa | V | 326.60 | 15,129,774 | -0.64 (-0.20%) |
553.95B |
| Cisco Systems | CSCO | 121.53 | 20,169,201 | +1.99 (1.66%) |
512.15B |
| Applied Materials | AMAT | 640.18 | 10,720,060 | +23.07 (3.74%) |
507.66B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.17 | 1,246,026 | +0.00 (0.00%) |
500.51B |
| Oracle Corp | ORCL | 175.07 | 22,984,817 | -9.22 (-5.00%) |
475.19B |
| Toyota Motor Corporation Common Stock | TM | 169.73 | 742,070 | -4.21 (-2.42%) |
474.56B |
| Barclays PLC Common Stock | BCS | 27.29 | 4,521,293 | +0.98 (3.72%) |
473.74B |