| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.230 | 707,881 | +0.00 (0.00%) |
223889.24B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 238.20 | 552,867 | +0.27 (0.11%) |
21421.85B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.16 | 18,425,016 | -10.07 (-2.27%) |
11257.93B |
| Banco Santander - Chile ADS | BSAC | 32.66 | 345,442 | +0.09 (0.28%) |
6154.65B |
| Apple | AAPL | 308.63 | 75,441,888 | +14.25 (4.84%) |
5101.71B |
| NVIDIA Corp | NVDA | 194.83 | 142,653,946 | -2.75 (-1.39%) |
4734.37B |
| General Electric | GE | 377.52 | 3,275,342 | +2.58 (0.69%) |
3315.12B |
| Microsoft | MSFT | 390.49 | 42,315,047 | +6.21 (1.62%) |
2945.16B |
| Meta Platforms, Inc. - Class A Common Stock | META | 582.90 | 21,920,641 | -30.01 (-4.90%) |
1677.00B |
| Tesla, Inc. | TSLA | 393.45 | 74,045,038 | -31.85 (-7.49%) |
1265.54B |
| Eli Lilly | LLY | 1,213.91 | 3,298,017 | +22.17 (1.86%) |
1161.20B |
| Micron Technology | MU | 975.56 | 61,849,809 | -56.72 (-5.49%) |
1098.24B |
| JPMorgan Chase & Co | JPM | 334.47 | 8,415,408 | +0.40 (0.12%) |
1030.97B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.01 | 1,464,543 | -0.96 (-8.02%) |
738.28B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,769.32 | 2,700,984 | -73.72 (-4.00%) |
736.95B |
| Johnson & Johnson | JNJ | 263.04 | 8,000,739 | +9.06 (3.57%) |
691.45B |
| Berkshire Hathaway | BRK-B | 507.78 | 4,389,874 | +8.04 (1.61%) |
680.43B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.41 | 72,548 | +0.16 (1.56%) |
679.04B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 517.82 | 28,228,931 | -23.06 (-4.26%) |
628.10B |
| Visa | V | 362.13 | 9,817,171 | +11.05 (3.15%) |
614.21B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.70 | 2,312,911 | +0.25 (1.73%) |
604.42B |
| Exxon Mobil | XOM | 137.09 | 13,820,406 | +0.81 (0.59%) |
580.38B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.20 | 980,186 | +0.00 (0.00%) |
501.65B |
| MasterCard | MA | 539.39 | 4,286,603 | +16.95 (3.24%) |
488.69B |
| Intel Corp | INTC | 120.35 | 125,021,750 | -6.67 (-5.25%) |
488.26B |
| Toyota Motor Corporation Common Stock | TM | 174.59 | 502,507 | +4.93 (2.91%) |
488.14B |
| Barclays PLC Common Stock | BCS | 27.77 | 5,860,818 | +0.50 (1.83%) |
482.07B |
| Applied Materials | AMAT | 603.04 | 15,096,599 | -47.87 (-7.35%) |
478.21B |
| Cisco Systems | CSCO | 112.69 | 24,254,890 | -4.32 (-3.69%) |
474.90B |