| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.130 | 205,865 | -0.07 (-1.13%) |
324454.15B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 235.67 | 220,227 | -1.51 (-0.64%) |
21194.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 453.40 | 5,561,747 | +2.79 (0.62%) |
11756.96B |
| Banco Santander - Chile ADS | BSAC | 33.84 | 129,822 | -0.52 (-1.53%) |
6377.96B |
| Apple | AAPL | 338.23 | 19,411,445 | -2.84 (-0.83%) |
5591.00B |
| NVIDIA Corp | NVDA | 229.95 | 110,560,129 | +4.88 (2.17%) |
5587.78B |
| Microsoft | MSFT | 510.04 | 12,436,107 | -6.13 (-1.19%) |
3846.80B |
| General Electric | GE | 317.47 | 2,483,281 | -9.62 (-2.94%) |
2787.80B |
| Meta Platforms, Inc. - Class A Common Stock | META | 718.16 | 20,896,107 | -33.50 (-4.46%) |
2066.13B |
| Micron Technology | MU | 1,054.61 | 16,962,888 | -27.67 (-2.56%) |
1187.23B |
| Tesla, Inc. | TSLA | 357.91 | 30,296,384 | -14.20 (-3.82%) |
1151.22B |
| Eli Lilly | LLY | 1,188.19 | 1,014,069 | +4.73 (0.40%) |
1136.60B |
| JPMorgan Chase & Co | JPM | 336.62 | 3,835,753 | -6.44 (-1.88%) |
1037.58B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.50 | 397,983 | +0.09 (0.79%) |
771.13B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,779.00 | 1,076,400 | +35.06 (2.01%) |
740.98B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.22 | 17,082,936 | -22.41 (-3.55%) |
737.75B |
| Johnson & Johnson | JNJ | 271.93 | 3,068,290 | +0.70 (0.26%) |
714.80B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.76 | 2,001,283 | +0.18 (1.09%) |
689.12B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.55 | 61,202 | +0.79 (8.09%) |
688.17B |
| Exxon Mobil | XOM | 162.10 | 7,647,956 | +1.51 (0.94%) |
686.26B |
| Berkshire Hathaway | BRK-B | 503.05 | 2,105,286 | -2.43 (-0.48%) |
674.09B |
| Visa | V | 369.22 | 3,114,842 | +1.84 (0.50%) |
626.24B |
| Toyota Motor Corporation Common Stock | TM | 188.21 | 144,626 | -2.13 (-1.12%) |
526.23B |
| MasterCard | MA | 568.26 | 930,018 | +0.61 (0.11%) |
514.84B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 115.67 | 88,542,661 | -7.33 (-5.96%) |
469.29B |
| Berkshire Hathaway | BRK-A | 754,760.50 | 102 | -3745.19 (-0.49%) |
452.80B |
| Cisco Systems | CSCO | 106.69 | 7,476,617 | -0.01 (-0.00%) |
449.63B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 366.57 | 235,106 | +5.72 (1.59%) |
443.94B |