| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.380 | 478,085 | -0.12 (-2.67%) |
231828.58B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 218.91 | 1,049,483 | +0.77 (0.35%) |
19687.05B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.45 | 11,404,395 | -6.41 (-1.51%) |
10850.57B |
| Banco Santander - Chile ADS | BSAC | 31.93 | 650,583 | +0.13 (0.41%) |
6017.08B |
| Apple | AAPL | 312.06 | 70,022,698 | -0.45 (-0.14%) |
5158.40B |
| NVIDIA Corp | NVDA | 211.14 | 288,966,696 | -3.11 (-1.45%) |
5130.70B |
| Microsoft | MSFT | 450.24 | 80,054,000 | +23.25 (5.45%) |
3395.81B |
| General Electric | GE | 323.76 | 9,347,203 | +2.94 (0.92%) |
2843.03B |
| Meta Platforms, Inc. - Class A Common Stock | META | 632.51 | 19,796,531 | -2.78 (-0.44%) |
1819.73B |
| Tesla, Inc. | TSLA | 435.79 | 45,129,814 | -6.31 (-1.43%) |
1401.73B |
| Micron Technology | MU | 971.00 | 60,396,707 | +47.48 (5.14%) |
1093.11B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 16.43 | 545,156 | -5.62 (-25.49%) |
1071.72B |
| Eli Lilly | LLY | 1,105.00 | 4,602,562 | -21.80 (-1.93%) |
1057.02B |
| JPMorgan Chase & Co | JPM | 299.31 | 13,972,222 | +2.58 (0.87%) |
922.59B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.76 | 3,864,096 | +2.60 (25.59%) |
855.62B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,612.76 | 1,070,082 | +6.99 (0.44%) |
671.74B |
| Berkshire Hathaway | BRK-B | 474.48 | 7,908,765 | -2.94 (-0.62%) |
635.80B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.10 | 31,163,323 | -1.99 (-0.38%) |
626.01B |
| Exxon Mobil | XOM | 145.26 | 27,974,258 | -1.70 (-1.16%) |
614.97B |
| Oracle Corp | ORCL | 225.78 | 41,051,546 | +22.08 (10.84%) |
612.83B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.61 | 3,618,257 | -0.16 (-1.08%) |
600.71B |
| Johnson & Johnson | JNJ | 225.33 | 13,901,360 | -5.47 (-2.37%) |
592.32B |
| Visa | V | 326.36 | 14,106,196 | +1.41 (0.43%) |
553.54B |
| Toyota Motor Corporation Common Stock | TM | 189.95 | 664,654 | -1.89 (-0.99%) |
531.09B |
| Cisco Systems | CSCO | 120.42 | 42,176,078 | +1.78 (1.50%) |
507.47B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.09 | 436,995 | +0.00 (0.00%) |
497.47B |
| Intel Corp | INTC | 114.68 | 191,467,254 | -6.21 (-5.14%) |
465.26B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.44 | 35,215,997 | +1.41 (1.70%) |
464.71B |
| MasterCard | MA | 493.98 | 5,693,315 | +0.23 (0.05%) |
447.55B |