| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.150 | 38,352 | -0.08 (-1.89%) |
219654.93B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.91 | 37,468 | -3.29 (-1.38%) |
21125.97B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 459.41 | 3,856,253 | +25.25 (5.82%) |
11912.68B |
| Banco Santander - Chile ADS | BSAC | 33.00 | 39,408 | +0.34 (1.04%) |
6218.72B |
| NVIDIA Corp | NVDA | 196.59 | 22,071,394 | +1.76 (0.90%) |
4777.14B |
| Microsoft | MSFT | 383.88 | 6,779,260 | -6.61 (-1.69%) |
2895.31B |
| Tesla, Inc. | TSLA | 404.45 | 10,707,900 | +11.00 (2.80%) |
1300.94B |
| Eli Lilly | LLY | 1,195.63 | 454,324 | -18.28 (-1.51%) |
1143.72B |
| Micron Technology | MU | 1,015.41 | 9,271,469 | +39.85 (4.08%) |
1143.10B |
| JPMorgan Chase & Co | JPM | 336.72 | 945,839 | +3.75 (1.13%) |
1037.91B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,865.06 | 625,072 | +95.74 (5.41%) |
776.82B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.23 | 155,884 | +0.22 (2.00%) |
753.03B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 571.55 | 8,994,060 | +53.73 (10.38%) |
693.27B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.40 | 30,866 | -0.01 (-0.10%) |
678.39B |
| Johnson & Johnson | JNJ | 257.86 | 1,110,447 | -5.19 (-1.97%) |
677.82B |
| Berkshire Hathaway | BRK-B | 505.67 | 683,450 | -2.11 (-0.42%) |
677.59B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.72 | 293,806 | +0.03 (0.17%) |
605.44B |
| Visa | V | 352.16 | 2,117,912 | -9.97 (-2.75%) |
597.30B |
| Exxon Mobil | XOM | 136.40 | 1,886,835 | -0.69 (-0.50%) |
577.46B |
| Intel Corp | INTC | 127.16 | 22,755,438 | +6.81 (5.66%) |
515.89B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.21 | 15,389 | +0.02 (0.11%) |
502.22B |
| Toyota Motor Corporation Common Stock | TM | 179.19 | 102,257 | +4.60 (2.63%) |
501.01B |
| Barclays PLC Common Stock | BCS | 28.17 | 807,208 | +0.40 (1.44%) |
489.01B |
| Cisco Systems | CSCO | 114.51 | 2,279,356 | +1.82 (1.62%) |
482.57B |
| MasterCard | MA | 526.29 | 545,129 | -13.10 (-2.43%) |
476.82B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.12 | 2,676,433 | +1.73 (2.10%) |
462.95B |
| Berkshire Hathaway | BRK-A | 758,600.00 | 74 | -2980.00 (-0.39%) |
455.10B |
| Costco Wholesale | COST | 944.17 | 321,545 | -7.50 (-0.79%) |
417.39B |
| Morgan Stanley | MS | 220.72 | 543,897 | +6.79 (3.17%) |
402.72B |