| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 418.51 | 9,494,395 | +6.16 (1.49%) |
10852.12B |
| Banco Santander - Chile ADS | BSAC | 31.72 | 517,989 | -0.24 (-0.75%) |
5977.51B |
| Apple | AAPL | 347.73 | 40,023,189 | -0.50 (-0.14%) |
5747.95B |
| NVIDIA Corp | NVDA | 210.96 | 80,189,766 | -1.25 (-0.59%) |
5126.33B |
| Microsoft | MSFT | 524.51 | 13,681,152 | +3.43 (0.66%) |
3955.97B |
| General Electric | GE | 285.64 | 6,519,695 | -7.90 (-2.69%) |
2508.29B |
| Meta Platforms, Inc. - Class A Common Stock | META | 642.62 | 14,792,013 | -6.23 (-0.96%) |
1848.82B |
| Eli Lilly | LLY | 1,273.46 | 2,277,425 | -33.23 (-2.54%) |
1218.17B |
| Tesla, Inc. | TSLA | 372.22 | 34,762,968 | -2.36 (-0.63%) |
1197.25B |
| JPMorgan Chase & Co | JPM | 331.58 | 4,876,210 | -4.96 (-1.47%) |
1022.06B |
| Micron Technology | MU | 877.55 | 21,478,796 | +21.06 (2.46%) |
987.91B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.36 | 443,496 | -0.10 (-0.80%) |
828.80B |
| Exxon Mobil | XOM | 183.21 | 11,522,196 | +4.98 (2.79%) |
775.63B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.80 | 1,911,419 | +0.79 (4.64%) |
731.88B |
| Berkshire Hathaway | BRK-B | 542.19 | 4,309,853 | -4.78 (-0.87%) |
726.53B |
| Johnson & Johnson | JNJ | 263.81 | 5,309,150 | -3.80 (-1.42%) |
693.47B |
| Visa | V | 407.92 | 5,072,218 | -6.42 (-1.55%) |
691.88B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,571.80 | 999,145 | +11.26 (0.72%) |
654.68B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.79 | 15,178,190 | +8.86 (1.74%) |
626.85B |
| MasterCard | MA | 623.60 | 2,698,364 | -9.61 (-1.52%) |
564.98B |
| Toyota Motor Corporation Common Stock | TM | 196.79 | 268,809 | -1.43 (-0.72%) |
550.21B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.225 | 14,400 | +0.12 (1.54%) |
536.51B |
| Berkshire Hathaway | BRK-A | 813,595.00 | 324 | -6905.00 (-0.84%) |
488.09B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.63 | 315,805 | -4.64 (-1.21%) |
457.34B |
| Chevron Corp | CVX | 233.21 | 8,143,042 | +6.53 (2.88%) |
451.01B |
| Cisco Systems | CSCO | 106.50 | 13,560,892 | +1.61 (1.53%) |
448.81B |
| Costco Wholesale | COST | 1,003.32 | 2,408,131 | -14.89 (-1.46%) |
443.54B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.04 | 2,821,666 | -0.13 (-0.16%) |
435.00B |
| Coca-Cola Company | KO | 92.71 | 18,895,114 | -2.63 (-2.76%) |
399.52B |
| Procter & Gamble | PG | 161.02 | 10,331,865 | -3.48 (-2.12%) |
390.86B |