| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.160 | 477,490 | +0.14 (2.33%) |
326042.02B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 233.28 | 495,778 | -1.24 (-0.53%) |
20979.38B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 456.94 | 9,876,799 | +4.06 (0.90%) |
11848.63B |
| Banco Santander - Chile ADS | BSAC | 33.61 | 260,801 | -0.27 (-0.80%) |
6333.67B |
| NVIDIA Corp | NVDA | 227.21 | 98,239,080 | -1.65 (-0.72%) |
5521.20B |
| Apple | AAPL | 329.40 | 37,776,213 | -9.00 (-2.66%) |
5445.04B |
| Microsoft | MSFT | 508.96 | 20,522,203 | -0.26 (-0.05%) |
3838.69B |
| General Electric | GE | 317.89 | 3,709,966 | -0.35 (-0.11%) |
2791.49B |
| Meta Platforms, Inc. - Class A Common Stock | META | 738.79 | 23,067,630 | +23.17 (3.24%) |
2125.50B |
| Micron Technology | MU | 1,065.08 | 18,684,695 | +11.10 (1.05%) |
1199.02B |
| Tesla, Inc. | TSLA | 352.84 | 31,693,317 | -4.61 (-1.29%) |
1134.92B |
| Eli Lilly | LLY | 1,184.63 | 1,625,824 | -0.15 (-0.01%) |
1133.19B |
| JPMorgan Chase & Co | JPM | 334.98 | 6,023,116 | -1.61 (-0.48%) |
1032.54B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,834.39 | 1,646,642 | +62.98 (3.56%) |
764.05B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.36 | 564,846 | -0.09 (-0.79%) |
761.74B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 607.57 | 16,329,666 | -0.30 (-0.05%) |
736.96B |
| Johnson & Johnson | JNJ | 267.57 | 5,573,670 | -4.38 (-1.61%) |
703.36B |
| Exxon Mobil | XOM | 161.35 | 9,155,569 | -1.17 (-0.72%) |
683.09B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.52 | 1,489,703 | -0.18 (-1.08%) |
679.25B |
| Berkshire Hathaway | BRK-B | 502.35 | 3,222,861 | -0.74 (-0.15%) |
673.15B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.720 | 50,670 | -0.09 (-0.92%) |
634.03B |
| Visa | V | 365.88 | 5,385,249 | -1.86 (-0.51%) |
620.57B |
| Toyota Motor Corporation Common Stock | TM | 186.71 | 289,150 | -1.59 (-0.84%) |
522.03B |
| MasterCard | MA | 563.58 | 2,352,055 | -4.68 (-0.82%) |
510.60B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 115.93 | 86,240,252 | -0.10 (-0.09%) |
470.33B |
| Berkshire Hathaway | BRK-A | 753,367.88 | 166 | -507.12 (-0.07%) |
451.96B |
| Cisco Systems | CSCO | 106.94 | 11,727,232 | +0.20 (0.19%) |
450.67B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.27 | 372,396 | -1.73 (-0.47%) |
442.37B |