| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.190 | 132,940 | +0.16 (3.97%) |
221772.09B |
| Farmer Brothers Company - Common Stock | FARM | 1.246 | 199,820 | +0.01 (0.50%) |
26920.43B |
| Packaging Corporation of America Common Stock | PKG | 222.67 | 118,698 | +1.35 (0.61%) |
20025.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 356.27 | 4,404,232 | +9.18 (2.64%) |
9238.22B |
| Banco Santander - Chile ADS | BSAC | 32.53 | 95,937 | -0.22 (-0.67%) |
6130.15B |
| NVIDIA Corp | NVDA | 186.39 | 51,454,320 | +1.62 (0.88%) |
4529.28B |
| Apple | AAPL | 260.69 | 5,799,257 | -0.14 (-0.05%) |
4309.22B |
| Microsoft | MSFT | 403.81 | 8,396,965 | -1.95 (-0.48%) |
3045.62B |
| General Electric | GE | 325.38 | 617,924 | -1.14 (-0.35%) |
2857.26B |
| Meta Platforms, Inc. - Class A Common Stock | META | 651.80 | 2,526,634 | -2.27 (-0.35%) |
1875.23B |
| Tesla, Inc. | TSLA | 410.45 | 27,413,846 | +11.22 (2.81%) |
1320.22B |
| Eli Lilly | LLY | 997.68 | 360,016 | -3.67 (-0.37%) |
954.36B |
| JPMorgan Chase & Co | JPM | 287.08 | 2,083,118 | -1.65 (-0.57%) |
884.90B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.89 | 229,545 | +0.18 (1.68%) |
730.23B |
| Berkshire Hathaway | BRK-B | 491.00 | 915,895 | -3.13 (-0.63%) |
657.95B |
| Exxon Mobil | XOM | 151.29 | 3,648,490 | +3.16 (2.13%) |
640.50B |
| Johnson & Johnson | JNJ | 243.41 | 1,655,089 | -0.30 (-0.12%) |
639.85B |
| Toyota Motor Corporation Common Stock | TM | 221.06 | 36,152 | +0.05 (0.02%) |
618.07B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,389.39 | 492,614 | +5.99 (0.43%) |
578.70B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.49 | 1,475,205 | -1.37 (-1.31%) |
569.56B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.44 | 1,243,769 | +0.54 (4.19%) |
552.61B |
| Visa | V | 311.16 | 1,108,788 | -3.27 (-1.04%) |
527.76B |
| Micron Technology | MU | 421.56 | 12,878,729 | +18.45 (4.58%) |
474.58B |
| MasterCard | MA | 507.61 | 620,925 | -7.11 (-1.38%) |
459.89B |
| Oracle Corp | ORCL | 164.61 | 43,372,282 | +15.21 (10.18%) |
446.79B |
| Berkshire Hathaway | BRK-A | 736,874.94 | 33 | -3125.06 (-0.42%) |
442.07B |
| Costco Wholesale | COST | 990.25 | 285,135 | -7.12 (-0.71%) |
437.76B |
| Barclays PLC Common Stock | BCS | 22.27 | 1,982,007 | -0.18 (-0.80%) |
386.59B |
| Procter & Gamble | PG | 152.56 | 2,124,167 | -3.45 (-2.21%) |
370.32B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.740 | 117,886 | -0.11 (-1.12%) |
370.16B |