| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.950 | 874,002 | +0.08 (1.64%) |
261998.05B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 245.84 | 472,605 | -2.79 (-1.12%) |
22108.93B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.25 | 11,956,082 | +0.94 (0.23%) |
10482.36B |
| Banco Santander - Chile ADS | BSAC | 34.61 | 278,226 | -0.46 (-1.31%) |
6522.12B |
| Apple | AAPL | 308.91 | 132,820,648 | -24.52 (-7.35%) |
5106.33B |
| NVIDIA Corp | NVDA | 200.75 | 139,991,361 | +5.71 (2.93%) |
4878.23B |
| Microsoft | MSFT | 464.72 | 60,954,162 | +13.62 (3.02%) |
3505.02B |
| General Electric | GE | 360.07 | 3,151,330 | +5.03 (1.42%) |
3161.88B |
| Meta Platforms, Inc. - Class A Common Stock | META | 556.71 | 24,796,383 | +17.68 (3.28%) |
1601.65B |
| Eli Lilly | LLY | 1,148.84 | 2,884,614 | -6.13 (-0.53%) |
1098.96B |
| JPMorgan Chase & Co | JPM | 351.79 | 6,603,424 | +0.94 (0.27%) |
1084.36B |
| Tesla, Inc. | TSLA | 311.21 | 36,630,561 | +2.36 (0.76%) |
1001.01B |
| Micron Technology | MU | 823.03 | 54,538,600 | -51.63 (-5.90%) |
926.53B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.25 | 386,702 | +0.06 (0.54%) |
754.37B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.77 | 2,174,142 | -0.27 (-1.58%) |
689.53B |
| Berkshire Hathaway | BRK-B | 511.54 | 3,939,823 | +1.86 (0.36%) |
685.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,629.00 | 1,601,446 | -22.44 (-1.36%) |
678.50B |
| Johnson & Johnson | JNJ | 256.35 | 6,782,065 | +0.53 (0.21%) |
673.86B |
| Exxon Mobil | XOM | 155.44 | 15,714,192 | -1.53 (-0.97%) |
658.07B |
| Visa | V | 366.13 | 7,828,445 | -0.14 (-0.04%) |
621.00B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 476.15 | 26,615,744 | -9.24 (-1.90%) |
577.55B |
| Toyota Motor Corporation Common Stock | TM | 188.99 | 348,222 | -2.46 (-1.28%) |
528.41B |
| MasterCard | MA | 573.10 | 4,577,722 | -4.25 (-0.74%) |
519.23B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.860 | 14,598 | -0.14 (-1.75%) |
512.70B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 115.99 | 18,812,102 | +2.43 (2.14%) |
488.81B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.56 | 4,262,937 | +1.12 (1.28%) |
487.39B |
| Barclays PLC Common Stock | BCS | 27.50 | 4,949,258 | -0.20 (-0.72%) |
477.38B |
| Berkshire Hathaway | BRK-A | 766,600.00 | 101 | +1610.00 (0.21%) |
459.90B |