| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.440 | 231,488 | +0.02 (0.37%) |
287933.21B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 244.66 | 237,530 | -2.02 (-0.82%) |
22003.26B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.84 | 8,820,242 | +7.15 (1.71%) |
11016.26B |
| Banco Santander - Chile ADS | BSAC | 35.02 | 126,100 | -0.29 (-0.82%) |
6599.38B |
| NVIDIA Corp | NVDA | 225.46 | 229,809,056 | +15.80 (7.54%) |
5478.68B |
| Apple | AAPL | 314.24 | 18,195,976 | +0.79 (0.25%) |
5194.44B |
| Microsoft | MSFT | 502.23 | 15,931,234 | +5.86 (1.18%) |
3787.89B |
| General Electric | GE | 341.67 | 2,204,741 | -12.72 (-3.59%) |
3000.31B |
| Meta Platforms, Inc. - Class A Common Stock | META | 569.08 | 10,905,137 | -7.06 (-1.23%) |
1637.23B |
| Tesla, Inc. | TSLA | 355.18 | 21,923,708 | +9.36 (2.71%) |
1142.43B |
| Eli Lilly | LLY | 1,181.53 | 1,334,787 | -7.88 (-0.66%) |
1130.22B |
| JPMorgan Chase & Co | JPM | 354.17 | 2,351,221 | -2.33 (-0.65%) |
1091.69B |
| Micron Technology | MU | 913.88 | 21,444,829 | -24.52 (-2.61%) |
1028.80B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,723.30 | 682,760 | -22.34 (-1.28%) |
717.78B |
| Johnson & Johnson | JNJ | 266.19 | 4,319,121 | -3.81 (-1.41%) |
699.73B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.77 | 714,263 | +0.25 (1.51%) |
689.53B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.28 | 473,983 | -0.35 (-3.29%) |
689.32B |
| Berkshire Hathaway | BRK-B | 504.09 | 1,900,686 | -0.82 (-0.16%) |
675.48B |
| Exxon Mobil | XOM | 157.35 | 6,100,790 | -0.84 (-0.53%) |
666.17B |
| Visa | V | 380.31 | 2,498,745 | -3.59 (-0.94%) |
645.04B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.995 | 36,690 | -0.11 (-1.15%) |
586.74B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 471.27 | 11,628,298 | -9.66 (-2.01%) |
571.63B |
| Toyota Motor Corporation Common Stock | TM | 192.68 | 154,999 | +0.84 (0.44%) |
538.72B |
| MasterCard | MA | 591.31 | 1,184,744 | -7.16 (-1.20%) |
535.73B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Cisco Systems | CSCO | 111.90 | 5,522,029 | -0.46 (-0.41%) |
471.57B |
| Barclays PLC Common Stock | BCS | 26.79 | 1,301,357 | -0.34 (-1.27%) |
464.97B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.29 | 6,158,446 | -2.45 (-2.83%) |
463.88B |
| Berkshire Hathaway | BRK-A | 755,530.56 | 147 | -1397.25 (-0.18%) |
453.26B |