| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.120 | 495,842 | -0.01 (-0.24%) |
218067.06B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 225.86 | 556,197 | -2.91 (-1.27%) |
20312.08B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 421.58 | 14,308,538 | -12.53 (-2.89%) |
10931.73B |
| Banco Santander - Chile ADS | BSAC | 33.56 | 253,552 | -0.40 (-1.18%) |
6324.25B |
| Apple | AAPL | 317.31 | 43,520,820 | +1.99 (0.63%) |
5245.19B |
| NVIDIA Corp | NVDA | 203.53 | 121,053,849 | -7.43 (-3.52%) |
4945.78B |
| General Electric | GE | 353.42 | 2,668,793 | -5.85 (-1.63%) |
3103.49B |
| Microsoft | MSFT | 390.99 | 28,877,504 | +5.89 (1.53%) |
2948.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 656.73 | 19,819,038 | -12.48 (-1.86%) |
1889.41B |
| Tesla, Inc. | TSLA | 394.76 | 32,756,348 | -13.00 (-3.19%) |
1269.75B |
| Eli Lilly | LLY | 1,181.87 | 2,071,591 | -6.71 (-0.56%) |
1130.55B |
| Micron Technology | MU | 937.00 | 35,483,524 | -42.30 (-4.32%) |
1054.83B |
| JPMorgan Chase & Co | JPM | 334.53 | 7,115,934 | -1.94 (-0.58%) |
1031.16B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.40 | 89,975 | -0.48 (-3.46%) |
874.07B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.68 | 569,151 | +0.68 (6.18%) |
783.20B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,726.04 | 1,417,941 | -71.28 (-3.97%) |
718.92B |
| Johnson & Johnson | JNJ | 257.77 | 5,271,654 | +0.79 (0.31%) |
677.59B |
| Berkshire Hathaway | BRK-B | 496.85 | 3,237,647 | +3.14 (0.64%) |
665.78B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.88 | 2,364,044 | +0.30 (1.93%) |
652.93B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 534.39 | 22,946,121 | -23.50 (-4.21%) |
648.20B |
| Exxon Mobil | XOM | 144.51 | 18,715,773 | +5.63 (4.05%) |
611.79B |
| Visa | V | 357.75 | 9,963,744 | +8.78 (2.52%) |
606.78B |
| Cisco Systems | CSCO | 119.25 | 17,565,091 | -2.06 (-1.70%) |
502.54B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 354,993 | +0.00 (0.00%) |
502.41B |
| Toyota Motor Corporation Common Stock | TM | 174.75 | 418,856 | -1.70 (-0.96%) |
488.59B |
| MasterCard | MA | 537.70 | 2,871,358 | +10.96 (2.08%) |
487.16B |
| Barclays PLC Common Stock | BCS | 27.29 | 3,997,087 | -0.19 (-0.69%) |
473.74B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.56 | 8,036,748 | -0.57 (-0.67%) |
465.38B |
| Applied Materials | AMAT | 575.39 | 7,551,453 | -27.11 (-4.50%) |
456.28B |