| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 411.01 | 2,901,828 | -18.99 (-4.42%) |
10657.65B |
| Banco Santander - Chile ADS | BSAC | 32.30 | 7,321 | +0.11 (0.34%) |
6086.81B |
| Apple | AAPL | 346.56 | 2,886,649 | +3.60 (1.05%) |
5728.69B |
| NVIDIA Corp | NVDA | 214.14 | 13,173,601 | -7.16 (-3.24%) |
5203.60B |
| Microsoft | MSFT | 534.17 | 1,138,404 | +0.48 (0.09%) |
4028.86B |
| General Electric | GE | 306.94 | 93,375 | -0.08 (-0.03%) |
2695.33B |
| Meta Platforms, Inc. - Class A Common Stock | META | 725.46 | 1,182,936 | -12.08 (-1.64%) |
2087.13B |
| Eli Lilly | LLY | 1,242.92 | 165,501 | +34.18 (2.83%) |
1188.95B |
| Tesla, Inc. | TSLA | 358.05 | 1,679,216 | -9.11 (-2.48%) |
1151.67B |
| JPMorgan Chase & Co | JPM | 336.31 | 592,264 | +1.03 (0.31%) |
1036.64B |
| Micron Technology | MU | 869.72 | 3,124,633 | -44.41 (-4.86%) |
979.09B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.36 | 33,164 | +0.07 (0.57%) |
828.80B |
| Exxon Mobil | XOM | 176.84 | 445,733 | -0.16 (-0.09%) |
748.68B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.70 | 28,767 | -0.20 (-1.12%) |
727.77B |
| Berkshire Hathaway | BRK-B | 532.23 | 357,453 | +5.88 (1.12%) |
713.18B |
| Johnson & Johnson | JNJ | 261.75 | 633,837 | +7.84 (3.09%) |
688.04B |
| Visa | V | 397.44 | 298,445 | +6.01 (1.54%) |
674.11B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,604.90 | 211,301 | -45.10 (-2.73%) |
668.46B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 538.46 | 2,209,275 | -32.36 (-5.67%) |
653.13B |
| MasterCard | MA | 613.18 | 189,179 | +9.94 (1.65%) |
555.54B |
| Toyota Motor Corporation Common Stock | TM | 192.89 | 26,804 | +4.29 (2.27%) |
539.31B |
| Berkshire Hathaway | BRK-A | 798,059.88 | 68 | +8474.88 (1.07%) |
478.77B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.280 | 86 | +0.00 (0.00%) |
474.87B |
| Cisco Systems | CSCO | 111.88 | 640,672 | -1.76 (-1.55%) |
471.49B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.97 | 277,596 | -0.48 (-0.59%) |
445.62B |
| Costco Wholesale | COST | 1,002.47 | 180,088 | +20.47 (2.08%) |
443.16B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 363.00 | 25,903 | +11.52 (3.28%) |
439.62B |
| Chevron Corp | CVX | 221.68 | 344,308 | -0.36 (-0.16%) |
428.71B |
| Coca-Cola Company | KO | 93.56 | 955,723 | +1.78 (1.94%) |
403.18B |
| Barclays PLC Common Stock | BCS | 22.99 | 395,891 | +0.25 (1.10%) |
399.09B |