| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 395.75 | 14,516,676 | -9.05 (-2.24%) |
10261.95B |
| Banco Santander - Chile ADS | BSAC | 33.07 | 472,977 | +1.22 (3.83%) |
6231.91B |
| Apple | AAPL | 349.51 | 89,637,763 | +17.61 (5.31%) |
5777.46B |
| NVIDIA Corp | NVDA | 200.13 | 149,058,991 | -6.56 (-3.17%) |
4823.13B |
| Microsoft | MSFT | 555.80 | 50,807,829 | +34.81 (6.68%) |
4191.96B |
| General Electric | GE | 329.45 | 6,489,240 | +8.78 (2.74%) |
2893.00B |
| Meta Platforms, Inc. - Class A Common Stock | META | 630.00 | 32,462,958 | +8.97 (1.44%) |
1812.51B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.290 | 86,921 | +1.14 (13.99%) |
1447.00B |
| Tesla, Inc. | TSLA | 385.19 | 47,805,831 | -13.31 (-3.34%) |
1445.40B |
| Eli Lilly | LLY | 1,417.99 | 3,640,791 | +8.61 (0.61%) |
1356.42B |
| JPMorgan Chase & Co | JPM | 352.11 | 10,381,102 | +14.13 (4.18%) |
1085.34B |
| Micron Technology | MU | 795.23 | 35,906,088 | -59.87 (-7.00%) |
895.23B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.77 | 699,029 | +0.17 (1.35%) |
856.29B |
| Berkshire Hathaway | BRK-B | 579.09 | 6,790,758 | +22.02 (3.95%) |
775.98B |
| Visa | V | 436.57 | 9,680,071 | +16.15 (3.84%) |
740.47B |
| Johnson & Johnson | JNJ | 276.32 | 9,821,355 | +10.15 (3.81%) |
726.36B |
| Exxon Mobil | XOM | 169.27 | 25,658,916 | -8.19 (-4.62%) |
716.62B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.92 | 3,382,200 | -0.62 (-3.75%) |
654.58B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,496.30 | 1,978,690 | -55.84 (-3.60%) |
623.23B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.690 | 12,078 | -0.13 (-4.61%) |
607.45B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 488.78 | 50,993,181 | +4.88 (1.01%) |
592.87B |
| MasterCard | MA | 672.68 | 4,574,773 | +25.50 (3.94%) |
589.27B |
| Toyota Motor Corporation Common Stock | TM | 199.46 | 441,262 | +6.46 (3.35%) |
557.68B |
| Berkshire Hathaway | BRK-A | 869,300.75 | 330 | +32855.62 (3.93%) |
521.51B |
| Costco Wholesale | COST | 1,046.47 | 2,585,011 | +27.21 (2.67%) |
462.61B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.78 | 630,179 | +22.78 (6.42%) |
457.52B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.15 | 6,569,883 | +1.98 (2.47%) |
452.11B |
| Cisco Systems | CSCO | 103.61 | 29,523,872 | +0.64 (0.62%) |
436.63B |
| Chevron Corp | CVX | 216.96 | 11,587,736 | -8.31 (-3.69%) |
419.58B |
| Coca-Cola Company | KO | 95.80 | 27,088,300 | +1.00 (1.05%) |
412.83B |