| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 472.78 | 9,912,884 | +13.58 (2.96%) |
12259.37B |
| Banco Santander - Chile ADS | BSAC | 31.99 | 646,688 | -0.60 (-1.84%) |
6028.39B |
| NVIDIA Corp | NVDA | 233.95 | 134,980,118 | +3.09 (1.34%) |
5684.98B |
| Apple | AAPL | 333.69 | 32,420,846 | +3.37 (1.02%) |
5515.95B |
| Microsoft | MSFT | 517.53 | 17,276,083 | +4.73 (0.92%) |
3903.32B |
| General Electric | GE | 309.56 | 4,162,148 | -2.83 (-0.91%) |
2718.34B |
| Meta Platforms, Inc. - Class A Common Stock | META | 728.08 | 12,942,036 | +2.15 (0.30%) |
2094.69B |
| Micron Technology | MU | 1,074.89 | 27,169,642 | -22.50 (-2.05%) |
1210.06B |
| Tesla, Inc. | TSLA | 370.59 | 55,222,102 | +16.48 (4.65%) |
1192.01B |
| Eli Lilly | LLY | 1,142.85 | 2,051,176 | -7.00 (-0.61%) |
1093.23B |
| JPMorgan Chase & Co | JPM | 332.38 | 6,605,597 | -0.80 (-0.24%) |
1024.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,867.31 | 1,344,411 | +58.82 (3.25%) |
777.76B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 633.91 | 19,820,337 | +18.18 (2.95%) |
768.91B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.98 | 534,345 | -0.16 (-1.44%) |
736.26B |
| Exxon Mobil | XOM | 164.01 | 11,286,266 | +0.19 (0.12%) |
694.35B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.60 | 1,107,842 | +0.33 (2.03%) |
682.54B |
| Berkshire Hathaway | BRK-B | 502.65 | 4,189,114 | +2.15 (0.43%) |
673.55B |
| Johnson & Johnson | JNJ | 256.03 | 10,250,641 | -2.63 (-1.02%) |
673.02B |
| Visa | V | 360.66 | 4,009,237 | +0.81 (0.23%) |
611.72B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.720 | 15,258 | -0.12 (-1.36%) |
568.80B |
| Toyota Motor Corporation Common Stock | TM | 181.49 | 297,881 | -1.85 (-1.01%) |
507.44B |
| MasterCard | MA | 552.26 | 2,453,109 | +2.26 (0.41%) |
500.35B |
| Intel Corp | INTC | 119.33 | 95,103,882 | -0.67 (-0.56%) |
484.12B |
| Cisco Systems | CSCO | 112.20 | 16,481,911 | +3.44 (3.16%) |
472.83B |
| Berkshire Hathaway | BRK-A | 754,790.00 | 127 | +3045.00 (0.41%) |
452.81B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.07 | 505,130 | -0.70 (-0.20%) |
433.65B |
| Applied Materials | AMAT | 540.04 | 5,898,592 | +10.74 (2.03%) |
428.25B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 75.38 | 6,224,766 | -1.12 (-1.46%) |
414.85B |
| Barclays PLC Common Stock | BCS | 23.71 | 5,613,419 | +0.07 (0.30%) |
411.59B |
| Costco Wholesale | COST | 920.65 | 2,018,948 | +5.71 (0.62%) |
406.99B |