| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.350 | 417,895 | -0.03 (-0.56%) |
283169.61B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 240.39 | 417,742 | -3.30 (-1.35%) |
21618.80B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.52 | 8,848,520 | -9.78 (-2.29%) |
10826.45B |
| Banco Santander - Chile ADS | BSAC | 35.14 | 221,974 | +0.25 (0.72%) |
6622.00B |
| NVIDIA Corp | NVDA | 217.55 | 193,248,518 | -10.43 (-4.57%) |
5286.47B |
| Apple | AAPL | 319.70 | 38,157,214 | +5.12 (1.63%) |
5284.69B |
| Microsoft | MSFT | 513.53 | 29,551,893 | +8.47 (1.68%) |
3873.15B |
| General Electric | GE | 342.58 | 2,534,175 | -0.15 (-0.04%) |
3008.30B |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.02 | 15,472,759 | +6.92 (1.21%) |
1662.96B |
| Eli Lilly | LLY | 1,174.61 | 2,446,351 | -1.49 (-0.13%) |
1123.61B |
| Tesla, Inc. | TSLA | 348.75 | 32,008,928 | -6.06 (-1.71%) |
1121.76B |
| JPMorgan Chase & Co | JPM | 357.62 | 3,754,536 | +3.40 (0.96%) |
1102.33B |
| Micron Technology | MU | 932.86 | 22,717,337 | -2.53 (-0.27%) |
1050.17B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.80 | 2,011,460 | +0.45 (4.35%) |
724.19B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,696.16 | 1,240,406 | -38.85 (-2.24%) |
706.47B |
| Johnson & Johnson | JNJ | 268.04 | 5,757,624 | +2.27 (0.85%) |
704.59B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.70 | 167,721 | +1.69 (18.76%) |
697.96B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.50 | 927,642 | -0.06 (-0.36%) |
678.43B |
| Berkshire Hathaway | BRK-B | 505.00 | 4,848,254 | +1.30 (0.26%) |
676.70B |
| Exxon Mobil | XOM | 156.71 | 11,061,493 | +0.27 (0.17%) |
663.44B |
| Visa | V | 381.60 | 4,624,599 | +1.94 (0.51%) |
647.24B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 465.58 | 15,206,160 | -11.09 (-2.33%) |
564.73B |
| Toyota Motor Corporation Common Stock | TM | 194.48 | 427,735 | +2.48 (1.29%) |
543.76B |
| MasterCard | MA | 595.30 | 1,880,940 | +3.57 (0.60%) |
539.34B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.69 | 6,264,197 | +1.00 (1.18%) |
471.59B |
| Barclays PLC Common Stock | BCS | 26.86 | 2,778,806 | -0.01 (-0.04%) |
466.27B |
| Cisco Systems | CSCO | 109.93 | 13,001,991 | -2.22 (-1.98%) |
463.27B |
| Berkshire Hathaway | BRK-A | 757,985.00 | 152 | +2041.88 (0.27%) |
454.73B |