| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.500 | 91,429 | -0.07 (-1.26%) |
291108.94B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 253.03 | 15,989 | -2.45 (-0.96%) |
22755.09B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 427.96 | 1,227,680 | +1.61 (0.38%) |
11097.30B |
| Banco Santander - Chile ADS | BSAC | 34.30 | 4,720 | -0.25 (-0.72%) |
6463.70B |
| NVIDIA Corp | NVDA | 226.04 | 13,682,407 | +0.88 (0.39%) |
5492.77B |
| Apple | AAPL | 305.33 | 6,267,335 | -0.60 (-0.19%) |
5047.24B |
| Microsoft | MSFT | 484.45 | 3,188,519 | -10.95 (-2.21%) |
3653.83B |
| General Electric | GE | 370.26 | 367,600 | +1.88 (0.51%) |
3251.41B |
| Meta Platforms, Inc. - Class A Common Stock | META | 579.01 | 2,265,595 | -10.84 (-1.84%) |
1665.81B |
| Micron Technology | MU | 1,020.85 | 7,986,492 | +49.19 (5.06%) |
1149.23B |
| Eli Lilly | LLY | 1,181.94 | 188,324 | +1.78 (0.15%) |
1130.63B |
| JPMorgan Chase & Co | JPM | 364.70 | 422,481 | +1.87 (0.51%) |
1124.17B |
| Tesla, Inc. | TSLA | 339.04 | 4,628,562 | -3.23 (-0.94%) |
1090.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,873.42 | 255,149 | +29.34 (1.59%) |
780.31B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.43 | 54,584 | +0.26 (1.51%) |
716.66B |
| Johnson & Johnson | JNJ | 261.27 | 623,457 | +0.92 (0.35%) |
686.80B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.20 | 103,599 | -0.07 (-0.68%) |
683.96B |
| Exxon Mobil | XOM | 160.31 | 1,011,097 | +0.22 (0.13%) |
678.70B |
| Berkshire Hathaway | BRK-B | 501.42 | 590,952 | -2.61 (-0.52%) |
671.90B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 510.92 | 4,400,427 | -3.47 (-0.67%) |
619.73B |
| Visa | V | 361.35 | 815,198 | -2.80 (-0.77%) |
612.89B |
| Toyota Motor Corporation Common Stock | TM | 189.15 | 22,027 | -1.96 (-1.03%) |
528.85B |
| MasterCard | MA | 565.43 | 299,241 | -3.86 (-0.68%) |
512.28B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.720 | 18,674 | +0.18 (2.39%) |
503.56B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 28.03 | 438,884 | -0.11 (-0.39%) |
486.58B |
| Cisco Systems | CSCO | 113.31 | 3,430,687 | +1.63 (1.46%) |
477.51B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.62 | 1,385,969 | +1.83 (2.16%) |
476.74B |
| Berkshire Hathaway | BRK-A | 751,862.00 | 35 | -3708.00 (-0.49%) |
451.06B |