| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.800 | 224,588 | -0.02 (-0.52%) |
201129.82B |
| Farmer Brothers Company - Common Stock | FARM | 1.540 | 343,048 | -0.06 (-3.75%) |
33267.10B |
| Packaging Corporation of America Common Stock | PKG | 246.31 | 1,068,882 | +1.23 (0.50%) |
22151.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 366.36 | 10,468,256 | -1.74 (-0.47%) |
9499.85B |
| Banco Santander - Chile ADS | BSAC | 35.65 | 196,962 | -0.13 (-0.36%) |
6718.10B |
| NVIDIA Corp | NVDA | 182.81 | 161,892,654 | -4.13 (-2.21%) |
4442.28B |
| Apple | AAPL | 255.78 | 56,296,054 | -5.95 (-2.27%) |
4228.09B |
| Microsoft | MSFT | 401.32 | 34,142,021 | -0.52 (-0.13%) |
3026.84B |
| General Electric | GE | 315.41 | 4,393,946 | +2.52 (0.81%) |
2769.71B |
| Meta Platforms, Inc. - Class A Common Stock | META | 639.77 | 12,339,517 | -10.04 (-1.55%) |
1840.62B |
| Tesla, Inc. | TSLA | 417.44 | 51,434,400 | +0.37 (0.09%) |
1342.70B |
| Eli Lilly | LLY | 1,040.00 | 2,698,730 | +3.46 (0.33%) |
994.84B |
| JPMorgan Chase & Co | JPM | 302.55 | 9,114,538 | -0.09 (-0.03%) |
932.58B |
| Toyota Motor Corporation Common Stock | TM | 248.29 | 290,994 | +6.65 (2.75%) |
694.21B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.31 | 368,969 | +0.11 (1.08%) |
691.34B |
| Berkshire Hathaway | BRK-B | 497.55 | 4,695,755 | -2.46 (-0.49%) |
666.72B |
| Johnson & Johnson | JNJ | 243.45 | 13,268,623 | -1.10 (-0.45%) |
639.95B |
| Exxon Mobil | XOM | 148.45 | 20,166,039 | -1.48 (-0.99%) |
628.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.61 | 1,249,327 | -0.26 (-0.02%) |
585.87B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.28 | 6,447,439 | +0.06 (0.06%) |
551.89B |
| Visa | V | 314.08 | 11,653,920 | -10.10 (-3.12%) |
532.72B |
| Ecopetrol S.A. American Depositary Shares | EC | 11.90 | 1,482,040 | +0.02 (0.17%) |
489.29B |
| MasterCard | MA | 518.36 | 4,017,760 | -9.10 (-1.73%) |
469.63B |
| Micron Technology | MU | 411.66 | 33,807,690 | -2.31 (-0.56%) |
463.43B |
| Berkshire Hathaway | BRK-A | 751,425.00 | 400 | +1885.00 (0.25%) |
450.79B |
| Costco Wholesale | COST | 1,018.48 | 2,661,601 | +19.62 (1.96%) |
450.24B |
| Barclays PLC Common Stock | BCS | 25.31 | 14,524,178 | -0.23 (-0.90%) |
439.36B |
| Oracle Corp | ORCL | 160.14 | 18,597,022 | +3.66 (2.34%) |
434.66B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.07 | 112,299 | -0.35 (-0.10%) |
419.11B |
| Home Depot | HD | 391.05 | 2,875,926 | +0.83 (0.21%) |
389.09B |