| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.880 | 600,595 | +0.11 (2.31%) |
258293.03B |
| Farmer Brothers Company - Common Stock | FARM | 1.490 | 45,727 | +0.03 (2.05%) |
32187.00B |
| Packaging Corporation of America Common Stock | PKG | 228.89 | 1,166,176 | +3.34 (1.48%) |
20584.58B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 385.75 | 13,269,584 | +15.71 (4.25%) |
10002.64B |
| Banco Santander - Chile ADS | BSAC | 35.80 | 172,770 | +0.34 (0.96%) |
6746.37B |
| NVIDIA Corp | NVDA | 192.85 | 175,123,603 | +1.30 (0.68%) |
4686.26B |
| Apple | AAPL | 272.14 | 47,014,641 | +5.96 (2.24%) |
4498.52B |
| General Electric | GE | 345.64 | 6,171,877 | +6.65 (1.96%) |
3035.17B |
| Microsoft | MSFT | 389.00 | 33,884,654 | +4.53 (1.18%) |
2933.92B |
| Meta Platforms, Inc. - Class A Common Stock | META | 639.30 | 10,135,647 | +2.05 (0.32%) |
1839.27B |
| Tesla, Inc. | TSLA | 409.38 | 58,579,482 | +9.55 (2.39%) |
1316.78B |
| Eli Lilly | LLY | 1,042.15 | 2,803,100 | -16.41 (-1.55%) |
996.90B |
| JPMorgan Chase & Co | JPM | 297.30 | 13,554,150 | -0.37 (-0.12%) |
916.40B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.74 | 371,483 | +0.50 (4.88%) |
720.17B |
| Toyota Motor Corporation Common Stock | TM | 238.64 | 261,881 | +0.61 (0.26%) |
667.23B |
| Berkshire Hathaway | BRK-B | 494.51 | 3,224,292 | +0.42 (0.09%) |
662.64B |
| Johnson & Johnson | JNJ | 246.28 | 7,246,282 | +1.74 (0.71%) |
647.39B |
| Exxon Mobil | XOM | 149.26 | 14,185,470 | -1.50 (-0.99%) |
631.90B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,497.80 | 1,945,624 | +11.81 (0.79%) |
623.85B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.88 | 6,342,593 | +1.12 (1.06%) |
588.21B |
| Visa | V | 307.22 | 9,120,237 | +0.70 (0.23%) |
521.08B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.42 | 2,227,594 | -0.25 (-1.97%) |
510.67B |
| Micron Technology | MU | 418.01 | 33,389,162 | -2.96 (-0.70%) |
470.58B |
| MasterCard | MA | 498.00 | 5,292,858 | +1.97 (0.40%) |
451.19B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.00 | 316,439 | -1.64 (-0.44%) |
446.88B |
| Berkshire Hathaway | BRK-A | 741,200.00 | 110 | +1000.00 (0.14%) |
444.66B |
| Costco Wholesale | COST | 998.43 | 1,671,135 | +12.41 (1.26%) |
441.38B |
| Barclays PLC Common Stock | BCS | 25.14 | 6,417,580 | +0.03 (0.12%) |
436.41B |
| Procter & Gamble | PG | 165.28 | 9,709,849 | +0.11 (0.07%) |
401.20B |
| Oracle Corp | ORCL | 146.14 | 21,336,704 | +4.83 (3.42%) |
396.66B |