| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.050 | 631,059 | +0.06 (1.50%) |
214362.04B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 254.39 | 1,424,156 | +20.49 (8.76%) |
22877.85B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 403.41 | 11,525,125 | -12.17 (-2.93%) |
10460.57B |
| Banco Santander - Chile ADS | BSAC | 33.47 | 174,303 | -0.27 (-0.80%) |
6307.29B |
| Apple | AAPL | 333.02 | 47,489,416 | +11.36 (3.53%) |
5504.88B |
| NVIDIA Corp | NVDA | 206.84 | 114,836,806 | -1.92 (-0.92%) |
5026.21B |
| General Electric | GE | 353.73 | 2,958,915 | +4.73 (1.36%) |
3106.21B |
| Microsoft | MSFT | 381.70 | 27,659,396 | +0.12 (0.03%) |
2878.86B |
| Meta Platforms, Inc. - Class A Common Stock | META | 595.19 | 11,503,474 | -10.91 (-1.80%) |
1712.36B |
| Eli Lilly | LLY | 1,196.03 | 1,983,289 | +10.16 (0.86%) |
1144.10B |
| JPMorgan Chase & Co | JPM | 353.21 | 7,520,830 | +3.31 (0.95%) |
1088.73B |
| Micron Technology | MU | 920.95 | 40,803,461 | -69.26 (-6.99%) |
1036.76B |
| Tesla, Inc. | TSLA | 313.03 | 62,760,012 | -6.66 (-2.08%) |
1006.87B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.20 | 492,383 | -0.02 (-0.18%) |
751.02B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,757.09 | 1,314,988 | -45.91 (-2.55%) |
731.85B |
| Johnson & Johnson | JNJ | 263.40 | 6,351,850 | +4.13 (1.59%) |
692.39B |
| Exxon Mobil | XOM | 156.94 | 12,091,570 | +0.05 (0.03%) |
664.42B |
| Berkshire Hathaway | BRK-B | 494.93 | 3,932,981 | +4.08 (0.83%) |
663.21B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.01 | 1,590,386 | -0.32 (-1.96%) |
658.28B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.95 | 27,200,731 | -17.74 (-3.29%) |
633.11B |
| Visa | V | 355.74 | 4,482,802 | +4.14 (1.18%) |
603.38B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.700 | 28,115 | -0.60 (-6.45%) |
567.50B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Toyota Motor Corporation Common Stock | TM | 177.42 | 287,552 | +0.62 (0.35%) |
496.06B |
| MasterCard | MA | 539.66 | 2,551,763 | +9.37 (1.77%) |
488.93B |
| Barclays PLC Common Stock | BCS | 27.91 | 4,887,925 | +0.25 (0.90%) |
484.50B |
| Cisco Systems | CSCO | 114.17 | 19,132,137 | +1.41 (1.25%) |
481.14B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.66 | 4,950,024 | -0.64 (-0.77%) |
454.92B |
| Berkshire Hathaway | BRK-A | 745,000.00 | 247 | +8367.56 (1.14%) |
446.94B |