| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.710 | 466,711 | +0.30 (8.80%) |
196366.22B |
| Farmer Brothers Company - Common Stock | FARM | 1.762 | 77,057 | +0.05 (3.03%) |
38058.42B |
| Packaging Corporation of America Common Stock | PKG | 238.75 | 443,836 | -0.12 (-0.05%) |
21470.86B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 356.00 | 12,359,384 | +7.15 (2.05%) |
9231.22B |
| Banco Santander - Chile ADS | BSAC | 37.48 | 126,506 | +0.74 (2.01%) |
7062.96B |
| NVIDIA Corp | NVDA | 189.96 | 162,279,819 | +4.55 (2.45%) |
4616.01B |
| Apple | AAPL | 273.93 | 27,454,229 | -4.19 (-1.51%) |
4528.11B |
| Microsoft | MSFT | 412.85 | 29,502,790 | +11.71 (2.92%) |
3113.80B |
| General Electric | GE | 316.77 | 3,095,849 | -4.23 (-1.32%) |
2781.65B |
| Meta Platforms, Inc. - Class A Common Stock | META | 679.88 | 11,451,571 | +18.42 (2.78%) |
1956.01B |
| Tesla, Inc. | TSLA | 420.12 | 45,627,566 | +9.01 (2.19%) |
1351.34B |
| Eli Lilly | LLY | 1,052.40 | 2,236,275 | -5.78 (-0.55%) |
1006.71B |
| JPMorgan Chase & Co | JPM | 322.00 | 7,246,516 | -0.40 (-0.12%) |
992.53B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.59 | 784,613 | -0.40 (-3.64%) |
710.11B |
| Toyota Motor Corporation Common Stock | TM | 242.46 | 274,780 | -1.76 (-0.72%) |
677.91B |
| Berkshire Hathaway | BRK-B | 497.92 | 3,048,585 | -10.17 (-2.00%) |
667.21B |
| Exxon Mobil | XOM | 150.88 | 12,566,983 | +1.82 (1.22%) |
638.74B |
| Johnson & Johnson | JNJ | 239.00 | 4,977,377 | -0.99 (-0.41%) |
628.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,431.19 | 906,265 | +18.18 (1.29%) |
596.11B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.45 | 4,277,386 | +0.22 (0.21%) |
580.34B |
| Visa | V | 325.29 | 6,482,371 | -6.29 (-1.90%) |
551.73B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.28 | 2,335,959 | +0.05 (0.41%) |
504.91B |
| MasterCard | MA | 536.34 | 2,845,128 | -12.40 (-2.26%) |
485.39B |
| Barclays PLC Common Stock | BCS | 26.73 | 6,018,520 | +0.32 (1.19%) |
463.93B |
| Berkshire Hathaway | BRK-A | 746,272.38 | 250 | -16297.25 (-2.14%) |
447.70B |
| Costco Wholesale | COST | 998.38 | 1,207,770 | -2.77 (-0.28%) |
441.36B |
| Micron Technology | MU | 385.46 | 25,996,334 | -9.23 (-2.34%) |
433.93B |
| Oracle Corp | ORCL | 156.59 | 43,155,668 | +13.77 (9.64%) |
425.04B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 349.64 | 192,350 | -4.28 (-1.21%) |
423.44B |
| Wells Fargo | WFC | 94.86 | 15,708,735 | +0.89 (0.95%) |
389.55B |