| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.130 | 569,504 | -0.17 (-3.21%) |
271525.25B |
| Farmer Brothers Company - Common Stock | FARM | 1.250 | 133,371 | -0.01 (-0.79%) |
27002.51B |
| Packaging Corporation of America Common Stock | PKG | 206.38 | 584,080 | -1.74 (-0.84%) |
18560.20B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 370.60 | 13,168,248 | +5.11 (1.40%) |
9609.80B |
| Banco Santander - Chile ADS | BSAC | 35.20 | 249,337 | +0.35 (1.00%) |
6633.30B |
| NVIDIA Corp | NVDA | 188.63 | 160,459,525 | +4.72 (2.57%) |
4583.71B |
| Apple | AAPL | 260.48 | 31,291,475 | -0.01 (-0.00%) |
4305.78B |
| Microsoft | MSFT | 370.87 | 28,237,744 | -2.20 (-0.59%) |
2797.18B |
| General Electric | GE | 308.35 | 3,685,077 | -4.67 (-1.49%) |
2707.71B |
| Meta Platforms, Inc. - Class A Common Stock | META | 629.86 | 13,299,477 | +1.47 (0.23%) |
1812.11B |
| Tesla, Inc. | TSLA | 348.95 | 51,336,074 | +3.33 (0.96%) |
1122.40B |
| JPMorgan Chase & Co | JPM | 309.87 | 6,069,698 | -0.46 (-0.15%) |
955.14B |
| Eli Lilly | LLY | 939.47 | 1,958,926 | -15.72 (-1.65%) |
898.68B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.830 | 228,440 | +0.10 (1.03%) |
659.15B |
| Exxon Mobil | XOM | 152.51 | 21,065,042 | -2.53 (-1.63%) |
645.66B |
| Berkshire Hathaway | BRK-B | 479.90 | 3,758,924 | -5.30 (-1.09%) |
643.07B |
| Johnson & Johnson | JNJ | 238.46 | 7,354,529 | -2.85 (-1.18%) |
626.83B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,478.28 | 1,519,600 | +29.64 (2.05%) |
615.72B |
| Toyota Motor Corporation Common Stock | TM | 210.64 | 192,650 | -0.50 (-0.24%) |
588.94B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.10 | 2,091,302 | +0.19 (1.37%) |
579.75B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.17 | 5,016,393 | -0.40 (-0.40%) |
551.28B |
| Visa | V | 304.36 | 5,190,046 | -3.93 (-1.27%) |
516.23B |
| Micron Technology | MU | 420.59 | 36,377,568 | -0.92 (-0.22%) |
473.48B |
| MasterCard | MA | 498.66 | 2,842,593 | -4.91 (-0.98%) |
451.79B |
| Costco Wholesale | COST | 998.47 | 2,333,040 | -33.56 (-3.25%) |
441.39B |
| Berkshire Hathaway | BRK-A | 720,002.88 | 138 | -7877.69 (-1.08%) |
431.94B |
| Barclays PLC Common Stock | BCS | 23.73 | 7,405,934 | +0.33 (1.41%) |
411.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 309.66 | 134,413 | -3.76 (-1.20%) |
375.02B |
| Oracle Corp | ORCL | 138.09 | 26,172,240 | +0.23 (0.17%) |
374.81B |
| Chevron Corp | CVX | 188.55 | 11,151,424 | -1.81 (-0.95%) |
364.64B |