| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.125 | 278,211 | -0.03 (-0.60%) |
218331.71B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 235.13 | 136,397 | -1.26 (-0.53%) |
21145.75B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 437.68 | 7,236,026 | -14.11 (-3.12%) |
11349.11B |
| Banco Santander - Chile ADS | BSAC | 34.22 | 280,345 | +0.96 (2.89%) |
6448.63B |
| Apple | AAPL | 313.07 | 20,036,180 | +0.41 (0.13%) |
5175.10B |
| NVIDIA Corp | NVDA | 197.45 | 60,592,298 | +1.90 (0.97%) |
4798.03B |
| General Electric | GE | 368.72 | 1,459,151 | -9.96 (-2.63%) |
3237.84B |
| Microsoft | MSFT | 394.00 | 15,512,697 | +7.25 (1.88%) |
2971.60B |
| Meta Platforms, Inc. - Class A Common Stock | META | 605.96 | 7,295,103 | +5.67 (0.94%) |
1743.35B |
| Tesla, Inc. | TSLA | 407.37 | 19,848,075 | -12.40 (-2.95%) |
1310.30B |
| Eli Lilly | LLY | 1,230.05 | 1,411,970 | +29.98 (2.50%) |
1176.64B |
| Micron Technology | MU | 931.25 | 31,130,502 | -53.50 (-5.43%) |
1048.36B |
| JPMorgan Chase & Co | JPM | 337.74 | 2,584,935 | +0.02 (0.01%) |
1041.05B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.00 | 69,076 | +3.10 (28.44%) |
913.21B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.19 | 248,167 | -0.08 (-0.71%) |
750.34B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,756.25 | 1,021,001 | -68.82 (-3.77%) |
731.50B |
| Johnson & Johnson | JNJ | 267.86 | 3,933,775 | +8.53 (3.29%) |
704.12B |
| Berkshire Hathaway | BRK-B | 505.20 | 1,596,127 | -1.38 (-0.27%) |
676.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 524.53 | 15,934,157 | -27.51 (-4.98%) |
636.24B |
| Visa | V | 349.92 | 3,860,205 | -7.33 (-2.05%) |
593.50B |
| Exxon Mobil | XOM | 139.42 | 4,634,347 | +2.98 (2.18%) |
590.24B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.30 | 710,243 | -0.17 (-1.15%) |
588.13B |
| Toyota Motor Corporation Common Stock | TM | 179.88 | 245,317 | +0.08 (0.05%) |
502.95B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 47,520 | +0.02 (0.15%) |
502.41B |
| MasterCard | MA | 532.50 | 1,873,428 | -0.60 (-0.11%) |
482.44B |
| Barclays PLC Common Stock | BCS | 27.61 | 2,051,490 | -0.80 (-2.82%) |
479.29B |
| Cisco Systems | CSCO | 113.06 | 5,873,160 | -0.92 (-0.80%) |
476.48B |
| Berkshire Hathaway | BRK-A | 758,180.00 | 95 | +1180.00 (0.16%) |
454.85B |
| Intel Corp | INTC | 111.86 | 79,083,474 | -10.34 (-8.46%) |
453.82B |