| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.140 | 669,299 | -0.15 (-3.50%) |
219125.64B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 238.28 | 463,975 | +0.63 (0.27%) |
21429.04B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 477.57 | 15,074,428 | +22.47 (4.94%) |
12383.57B |
| Banco Santander - Chile ADS | BSAC | 32.93 | 557,626 | +0.50 (1.54%) |
6205.53B |
| NVIDIA Corp | NVDA | 200.09 | 166,497,162 | +5.12 (2.63%) |
4862.19B |
| Apple | AAPL | 289.36 | 65,242,513 | +7.62 (2.70%) |
4783.17B |
| General Electric | GE | 373.73 | 4,887,490 | +0.02 (0.01%) |
3281.84B |
| Microsoft | MSFT | 373.02 | 44,945,714 | +4.45 (1.21%) |
2813.40B |
| Meta Platforms, Inc. - Class A Common Stock | META | 563.29 | 18,111,227 | +0.69 (0.12%) |
1620.59B |
| Tesla, Inc. | TSLA | 420.60 | 43,385,619 | +8.76 (2.13%) |
1352.87B |
| Micron Technology | MU | 1,154.29 | 42,180,199 | +9.01 (0.79%) |
1299.45B |
| Eli Lilly | LLY | 1,199.43 | 3,723,613 | -30.50 (-2.48%) |
1147.35B |
| JPMorgan Chase & Co | JPM | 327.33 | 8,080,072 | -2.06 (-0.63%) |
1008.96B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,989.44 | 2,712,566 | +106.33 (5.65%) |
828.63B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.02 | 625,409 | +0.05 (0.42%) |
806.00B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 580.91 | 34,495,894 | +41.42 (7.68%) |
704.62B |
| Berkshire Hathaway | BRK-B | 500.39 | 5,910,527 | +4.39 (0.89%) |
670.52B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.24 | 265,094 | +0.55 (5.73%) |
668.28B |
| Johnson & Johnson | JNJ | 253.97 | 8,469,524 | -4.54 (-1.76%) |
667.61B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.24 | 2,378,285 | -0.32 (-2.20%) |
585.50B |
| Visa | V | 343.09 | 7,957,940 | +1.44 (0.42%) |
581.92B |
| Exxon Mobil | XOM | 136.72 | 28,784,081 | +0.66 (0.49%) |
578.81B |
| Applied Materials | AMAT | 723.00 | 16,461,431 | +28.36 (4.08%) |
573.34B |
| Intel Corp | INTC | 139.63 | 116,996,687 | +7.91 (6.01%) |
566.48B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.21 | 251,195 | +0.00 (0.00%) |
502.03B |
| Cisco Systems | CSCO | 117.46 | 32,466,360 | -0.24 (-0.20%) |
495.00B |
| Toyota Motor Corporation Common Stock | TM | 168.42 | 524,297 | -2.94 (-1.72%) |
470.89B |
| Barclays PLC Common Stock | BCS | 26.86 | 4,636,405 | +0.00 (0.00%) |
466.27B |
| MasterCard | MA | 513.60 | 4,696,310 | +3.96 (0.78%) |
465.32B |