| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.355 | 263,334 | -0.05 (-1.25%) |
230505.36B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 232.32 | 126,796 | +2.77 (1.21%) |
20893.05B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 438.22 | 4,034,843 | +12.39 (2.91%) |
11363.21B |
| Banco Santander - Chile ADS | BSAC | 33.47 | 130,918 | +0.04 (0.12%) |
6307.29B |
| NVIDIA Corp | NVDA | 207.20 | 45,854,491 | -0.21 (-0.10%) |
5034.96B |
| Apple | AAPL | 298.47 | 13,891,957 | -0.77 (-0.26%) |
4933.83B |
| General Electric | GE | 359.61 | 1,467,045 | +7.88 (2.24%) |
3157.84B |
| Microsoft | MSFT | 385.72 | 15,071,479 | -8.11 (-2.06%) |
2909.18B |
| Meta Platforms, Inc. - Class A Common Stock | META | 580.78 | 7,202,004 | -19.43 (-3.24%) |
1670.92B |
| Tesla, Inc. | TSLA | 402.68 | 18,106,685 | -1.98 (-0.49%) |
1295.23B |
| Micron Technology | MU | 1,059.24 | 18,603,998 | +38.48 (3.77%) |
1192.45B |
| Eli Lilly | LLY | 1,115.05 | 747,767 | -7.45 (-0.66%) |
1066.64B |
| JPMorgan Chase & Co | JPM | 336.56 | 4,461,158 | +5.42 (1.64%) |
1037.41B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.39 | 20,829 | +0.39 (3.00%) |
873.42B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,930.07 | 1,262,420 | +126.18 (6.99%) |
803.90B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.57 | 220,087 | +0.05 (0.43%) |
775.83B |
| Berkshire Hathaway | BRK-B | 490.33 | 1,703,045 | -4.62 (-0.93%) |
657.04B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.67 | 1,075,033 | -0.12 (-0.76%) |
644.30B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 522.00 | 11,634,526 | +14.71 (2.90%) |
633.17B |
| Johnson & Johnson | JNJ | 233.72 | 2,431,105 | -1.46 (-0.62%) |
614.37B |
| Exxon Mobil | XOM | 141.61 | 4,252,210 | -0.25 (-0.18%) |
599.51B |
| Oracle Corp | ORCL | 188.62 | 5,861,038 | +0.28 (0.15%) |
511.95B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 367,012 | -0.00 (-0.04%) |
500.70B |
| Cisco Systems | CSCO | 118.45 | 4,962,995 | -1.12 (-0.94%) |
499.17B |
| Intel Corp | INTC | 121.26 | 45,184,520 | +4.21 (3.60%) |
491.96B |
| Toyota Motor Corporation Common Stock | TM | 175.66 | 289,268 | -2.53 (-1.42%) |
491.14B |
| Applied Materials | AMAT | 609.23 | 4,690,402 | +41.00 (7.22%) |
483.12B |
| Barclays PLC Common Stock | BCS | 26.93 | 2,691,986 | +0.95 (3.68%) |
467.57B |
| MasterCard | MA | 500.14 | 713,213 | -1.19 (-0.24%) |
453.13B |