| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 431.81 | 8,396,400 | -7.70 (-1.75%) |
11197.00B |
| Banco Santander - Chile ADS | BSAC | 31.49 | 735,067 | -0.15 (-0.47%) |
5934.17B |
| Apple | AAPL | 348.91 | 42,414,949 | +5.08 (1.48%) |
5767.54B |
| NVIDIA Corp | NVDA | 213.66 | 76,444,323 | -1.72 (-0.80%) |
5191.94B |
| Microsoft | MSFT | 530.14 | 39,238,030 | -0.87 (-0.16%) |
3998.43B |
| General Electric | GE | 313.05 | 5,822,801 | +11.92 (3.96%) |
2748.99B |
| Meta Platforms, Inc. - Class A Common Stock | META | 624.52 | 31,349,872 | +12.03 (1.96%) |
1796.74B |
| Eli Lilly | LLY | 1,373.70 | 4,366,920 | +85.40 (6.63%) |
1314.06B |
| Tesla, Inc. | TSLA | 403.30 | 22,634,261 | -0.92 (-0.23%) |
1297.22B |
| JPMorgan Chase & Co | JPM | 343.58 | 5,809,036 | +4.28 (1.26%) |
1059.05B |
| Micron Technology | MU | 934.27 | 22,156,625 | -48.96 (-4.98%) |
1051.76B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.02 | 414,309 | +0.33 (2.82%) |
806.00B |
| Exxon Mobil | XOM | 183.29 | 10,928,138 | +1.27 (0.70%) |
775.97B |
| Berkshire Hathaway | BRK-B | 541.96 | 4,159,451 | +1.62 (0.30%) |
726.23B |
| Johnson & Johnson | JNJ | 275.20 | 6,016,160 | +4.16 (1.53%) |
723.41B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.28 | 1,682,541 | -0.40 (-2.26%) |
710.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,675.70 | 1,274,693 | +12.85 (0.77%) |
697.95B |
| Visa | V | 410.54 | 7,694,619 | +9.94 (2.48%) |
696.32B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 566.42 | 16,659,270 | -12.02 (-2.08%) |
687.05B |
| MasterCard | MA | 635.70 | 4,441,554 | +25.39 (4.16%) |
575.94B |
| Toyota Motor Corporation Common Stock | TM | 196.63 | 193,697 | +1.78 (0.91%) |
549.77B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.000 | 97,013 | -1.20 (-13.04%) |
521.84B |
| Berkshire Hathaway | BRK-A | 817,500.00 | 205 | +5553.00 (0.68%) |
490.43B |
| Cisco Systems | CSCO | 108.59 | 13,490,874 | -1.70 (-1.54%) |
457.62B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 371.56 | 268,139 | -1.80 (-0.48%) |
449.98B |
| Chevron Corp | CVX | 231.46 | 5,638,661 | +2.26 (0.99%) |
447.62B |
| Costco Wholesale | COST | 996.08 | 1,601,912 | +13.35 (1.36%) |
440.34B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.28 | 5,083,021 | +1.82 (2.35%) |
436.32B |
| Barclays PLC Common Stock | BCS | 23.12 | 5,210,649 | +0.23 (1.00%) |
401.35B |
| Coca-Cola Company | KO | 92.82 | 15,842,282 | +1.09 (1.19%) |
399.99B |