| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.890 | 2,721,703 | +0.94 (18.99%) |
311751.22B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 251.09 | 640,503 | +5.25 (2.14%) |
22581.07B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.11 | 12,676,907 | +1.86 (0.46%) |
10530.59B |
| Banco Santander - Chile ADS | BSAC | 34.71 | 220,205 | +0.10 (0.29%) |
6540.97B |
| NVIDIA Corp | NVDA | 206.64 | 128,800,291 | +5.89 (2.93%) |
5021.35B |
| Apple | AAPL | 303.42 | 75,051,952 | -5.49 (-1.78%) |
5015.58B |
| Microsoft | MSFT | 487.65 | 66,798,461 | +22.93 (4.93%) |
3677.96B |
| General Electric | GE | 368.93 | 3,385,750 | +8.86 (2.46%) |
3239.69B |
| Meta Platforms, Inc. - Class A Common Stock | META | 590.24 | 25,938,361 | +33.53 (6.02%) |
1698.12B |
| JPMorgan Chase & Co | JPM | 352.64 | 6,436,602 | +0.85 (0.24%) |
1086.98B |
| Eli Lilly | LLY | 1,121.36 | 2,934,021 | -27.48 (-2.39%) |
1072.67B |
| Tesla, Inc. | TSLA | 322.08 | 38,543,055 | +10.87 (3.49%) |
1035.98B |
| Micron Technology | MU | 829.50 | 42,977,950 | +6.47 (0.79%) |
933.81B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.15 | 394,157 | -0.10 (-0.89%) |
747.66B |
| Berkshire Hathaway | BRK-B | 513.14 | 4,248,991 | +1.60 (0.31%) |
687.61B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,642.52 | 1,437,355 | +13.52 (0.83%) |
684.13B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.60 | 2,372,625 | -0.17 (-1.01%) |
682.54B |
| Johnson & Johnson | JNJ | 254.41 | 8,136,276 | -1.94 (-0.76%) |
668.76B |
| Exxon Mobil | XOM | 155.06 | 14,532,771 | -0.38 (-0.24%) |
656.46B |
| Visa | V | 365.67 | 5,521,325 | -0.46 (-0.13%) |
620.22B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 484.64 | 24,478,839 | +8.49 (1.78%) |
587.85B |
| Toyota Motor Corporation Common Stock | TM | 186.17 | 490,792 | -2.82 (-1.49%) |
520.52B |
| MasterCard | MA | 570.97 | 3,521,271 | -2.13 (-0.37%) |
517.30B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 90.15 | 6,429,556 | +1.59 (1.80%) |
496.14B |
| Cisco Systems | CSCO | 115.86 | 17,981,997 | -0.13 (-0.11%) |
488.26B |
| Barclays PLC Common Stock | BCS | 27.83 | 3,396,704 | +0.33 (1.20%) |
483.11B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.360 | 24,072 | -0.50 (-6.36%) |
480.09B |
| Berkshire Hathaway | BRK-A | 768,250.00 | 154 | +1650.00 (0.22%) |
460.89B |