| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.130 | 487,586 | +0.09 (1.79%) |
271525.25B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 234.57 | 533,601 | +1.03 (0.44%) |
21095.39B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.01 | 7,827,768 | +1.51 (0.36%) |
10813.23B |
| Banco Santander - Chile ADS | BSAC | 35.86 | 504,884 | +0.12 (0.34%) |
6757.68B |
| NVIDIA Corp | NVDA | 228.45 | 134,847,323 | +4.04 (1.80%) |
5551.34B |
| Apple | AAPL | 328.21 | 37,276,137 | +3.25 (1.00%) |
5425.37B |
| Microsoft | MSFT | 510.12 | 24,126,071 | +13.30 (2.68%) |
3847.44B |
| General Electric | GE | 333.48 | 2,653,675 | +3.98 (1.21%) |
2928.39B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.68 | 19,737,311 | +17.83 (3.01%) |
1756.93B |
| Tesla, Inc. | TSLA | 376.37 | 63,696,538 | +19.36 (5.42%) |
1210.58B |
| JPMorgan Chase & Co | JPM | 362.06 | 5,417,625 | +5.84 (1.64%) |
1116.01B |
| Eli Lilly | LLY | 1,159.60 | 2,553,293 | -0.48 (-0.04%) |
1109.25B |
| Micron Technology | MU | 958.16 | 24,176,356 | +2.08 (0.22%) |
1078.65B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.36 | 1,165,986 | -0.25 (-2.15%) |
761.74B |
| Johnson & Johnson | JNJ | 278.43 | 5,940,834 | +3.22 (1.17%) |
731.90B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.20 | 1,496,761 | -0.31 (-1.77%) |
707.21B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.84 | 61,947 | +0.69 (6.80%) |
707.09B |
| Exxon Mobil | XOM | 162.21 | 13,761,126 | -1.94 (-1.18%) |
686.73B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,646.19 | 1,439,236 | -36.11 (-2.15%) |
685.66B |
| Berkshire Hathaway | BRK-B | 508.13 | 3,870,216 | +2.89 (0.57%) |
680.89B |
| Visa | V | 378.75 | 3,870,167 | +0.35 (0.09%) |
642.40B |
| Toyota Motor Corporation Common Stock | TM | 199.87 | 314,081 | +1.57 (0.79%) |
558.83B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 456.16 | 14,868,276 | -0.90 (-0.20%) |
553.31B |
| MasterCard | MA | 585.71 | 2,239,413 | -2.43 (-0.41%) |
530.65B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 26.90 | 6,285,693 | +0.70 (2.67%) |
466.97B |
| Berkshire Hathaway | BRK-A | 763,022.00 | 176 | +4522.00 (0.60%) |
457.75B |
| Cisco Systems | CSCO | 108.61 | 14,219,145 | -0.85 (-0.78%) |
457.70B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.63 | 6,224,115 | -0.62 (-0.75%) |
449.25B |