| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.255 | 454,905 | +0.17 (4.29%) |
225212.47B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 213.99 | 173,916 | +0.23 (0.11%) |
19244.59B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.80 | 3,985,905 | -0.35 (-0.09%) |
10548.48B |
| Banco Santander - Chile ADS | BSAC | 31.21 | 222,765 | -0.30 (-0.95%) |
5881.40B |
| NVIDIA Corp | NVDA | 216.88 | 100,330,486 | -2.63 (-1.20%) |
5270.18B |
| Apple | AAPL | 309.73 | 26,335,137 | +4.74 (1.55%) |
5119.89B |
| Microsoft | MSFT | 419.31 | 13,289,312 | +0.22 (0.05%) |
3162.53B |
| General Electric | GE | 303.79 | 1,551,501 | +2.03 (0.67%) |
2667.67B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.96 | 5,953,553 | +3.58 (0.59%) |
1757.73B |
| Tesla, Inc. | TSLA | 430.48 | 31,669,824 | +12.63 (3.02%) |
1384.65B |
| Eli Lilly | LLY | 1,065.87 | 1,707,009 | +24.21 (2.32%) |
1019.59B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.88 | 21,831,196 | +9.74 (189.49%) |
970.61B |
| JPMorgan Chase & Co | JPM | 306.97 | 2,842,313 | +3.97 (1.31%) |
946.20B |
| Micron Technology | MU | 769.29 | 21,075,127 | +7.19 (0.94%) |
866.03B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,646.27 | 1,081,681 | +54.27 (3.41%) |
685.69B |
| Exxon Mobil | XOM | 154.16 | 5,704,634 | -1.13 (-0.73%) |
652.62B |
| Berkshire Hathaway | BRK-B | 486.50 | 2,008,360 | +6.52 (1.36%) |
651.91B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.570 | 631,958 | -0.40 (-4.01%) |
641.72B |
| Johnson & Johnson | JNJ | 234.41 | 2,488,601 | +2.69 (1.16%) |
616.20B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 472.33 | 24,374,589 | +22.74 (5.06%) |
572.92B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.72 | 1,201,572 | -0.14 (-1.01%) |
564.12B |
| Visa | V | 330.14 | 2,809,600 | -0.98 (-0.30%) |
559.95B |
| Toyota Motor Corporation Common Stock | TM | 190.06 | 228,269 | +0.40 (0.21%) |
531.38B |
| Oracle Corp | ORCL | 192.94 | 6,915,301 | +3.17 (1.67%) |
523.69B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 94.08 | 9,130,172 | -3.71 (-3.79%) |
517.77B |
| Cisco Systems | CSCO | 120.44 | 11,453,734 | +2.24 (1.90%) |
507.56B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.06 | 389,658 | +0.01 (0.08%) |
496.33B |
| Intel Corp | INTC | 121.31 | 58,188,758 | +2.81 (2.37%) |
492.15B |
| Costco Wholesale | COST | 1,027.81 | 956,164 | -22.64 (-2.16%) |
454.36B |