| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Boeing Co | BA | 190.52 | 28,165 | +0.00 (0.00%) |
111.67B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.870 | 1,071 | +0.00 (0.00%) |
110.73B |
| Enbridge | ENB | 54.58 | 3,906 | +0.00 (0.00%) |
110.59B |
| Rio Tinto Plc Common Stock | RIO | 86.64 | 147,127 | +0.00 (0.00%) |
108.80B |
| Northrop Grumman | NOC | 679.00 | 509 | +0.00 (0.00%) |
108.71B |
| CME Group | CME | 293.78 | 402 | +0.00 (0.00%) |
105.43B |
| Valero Energy | VLO | 254.32 | 11,293 | +0.00 (0.00%) |
103.97B |
| Marriott International | MAR | 317.54 | 108 | +0.00 (0.00%) |
103.41B |
| Starbucks Corp | SBUX | 86.81 | 25,091 | +0.00 (0.00%) |
102.36B |
| Trane Technologies plc | TT | 410.23 | 212 | +0.00 (0.00%) |
102.15B |
| Amazon.com | AMZN | 199.34 | 388,806 | +0.00 (0.00%) |
101.46B |
| Duke Energy | DUK | 129.99 | 2,260 | +0.00 (0.00%) |
101.13B |
| Bank of New York Mellon | BK | 114.66 | 5,072 | +0.00 (0.00%) |
98.97B |
| Boston Scientific | BSX | 69.17 | 76,336 | +0.00 (0.00%) |
98.49B |
| Genl Dynamics | GD | 346.76 | 535 | +0.00 (0.00%) |
96.93B |
| ING Group, N.V. Common Stock | ING | 24.79 | 23,687 | +0.00 (0.00%) |
96.78B |
| Adobe Systems | ADBE | 234.84 | 19,289 | +0.00 (0.00%) |
96.40B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.50 | 40,543 | +0.00 (0.00%) |
94.77B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.49 | 2,724 | +0.00 (0.00%) |
94.06B |
| Western Digital | WDC | 275.34 | 42,861 | +0.00 (0.00%) |
93.62B |
| Johnson Controls International plc Ordinary Share | JCI | 131.29 | 462 | +0.00 (0.00%) |
93.51B |
| CVS Health Corp | CVS | 70.08 | 753 | +0.00 (0.00%) |
92.48B |
| Sandisk Corporation - Common Stock | SNDK | 615.83 | 334,961 | +0.00 (0.00%) |
91.14B |
| Waste Management | WM | 225.06 | 702 | +0.00 (0.00%) |
90.33B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 472.48 | 1,072 | +0.00 (0.00%) |
89.87B |
| CSX Corp | CSX | 39.67 | 786 | +0.00 (0.00%) |
89.44B |
| Williams Companies | WMB | 73.58 | 5,450 | +0.00 (0.00%) |
89.40B |
| Cigna Corp | CI | 261.96 | 27 | +0.00 (0.00%) |
89.09B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.07 | 29,423 | +0.00 (0.00%) |
88.48B |