| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 25.16 | 18,357,449 | +0.36 (1.45%) |
117.57B |
| CSX Corp | CSX | 52.05 | 7,733,944 | -0.35 (-0.67%) |
117.35B |
| Stryker Corp | SYK | 309.64 | 3,251,982 | -2.75 (-0.88%) |
116.76B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 612.63 | 969,050 | +14.12 (2.36%) |
116.53B |
| Phillips 66 | PSX | 264.90 | 3,006,423 | +1.99 (0.76%) |
116.02B |
| Bank of Nova Scotia | BNS | 92.54 | 1,021,860 | -0.12 (-0.13%) |
112.11B |
| Bank of Montreal | BMO | 173.24 | 282,653 | +0.31 (0.18%) |
112.01B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 186.78 | 4,975,195 | +5.65 (3.12%) |
111.51B |
| Western Digital | WDC | 295.65 | 4,832,579 | -15.56 (-5.00%) |
110.57B |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 376.53 | 0 | +0.00 (0.00%) |
104.93B |
| Rio Tinto Plc Common Stock | RIO | 82.95 | 1,935,166 | -0.33 (-0.40%) |
104.16B |
| Trane Technologies plc | TT | 417.99 | 1,164,119 | -6.06 (-1.43%) |
104.08B |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 373.09 | 1,487,762 | +0.36 (0.10%) |
103.97B |
| Welltower Inc. Common Stock | WELL | 244.46 | 1,918,692 | -0.47 (-0.19%) |
103.30B |
| Snowflake Inc. Common Stock | SNOW | 291.00 | 2,943,644 | -7.70 (-2.58%) |
102.66B |
| Genl Dynamics | GD | 363.46 | 736,254 | +0.39 (0.11%) |
101.60B |
| Cigna Corp | CI | 297.00 | 1,442,196 | +0.73 (0.25%) |
101.01B |
| Duke Energy | DUK | 129.16 | 7,654,564 | +0.57 (0.44%) |
100.74B |
| Boeing Co | BA | 171.50 | 5,308,837 | -0.05 (-0.03%) |
100.53B |
| Elevance Health, Inc. Common Stock | ELV | 429.69 | 779,125 | -0.21 (-0.05%) |
99.98B |
| Intercontinental Exchange | ICE | 178.51 | 2,203,970 | +0.65 (0.37%) |
99.61B |
| Johnson Controls International plc Ordinary Share | JCI | 139.33 | 5,047,330 | -3.22 (-2.26%) |
99.23B |
| PNC Financial Services | PNC | 232.29 | 839,743 | +1.26 (0.55%) |
98.72B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.20 | 2,307,553 | -2.20 (-0.78%) |
98.63B |
| Corning | GLW | 114.08 | 6,870,371 | -5.42 (-4.54%) |
97.33B |
| Waste Management | WM | 243.83 | 1,350,036 | -0.28 (-0.11%) |
96.97B |
| 3M Co | MMM | 183.66 | 2,521,468 | -2.58 (-1.39%) |
96.73B |
| Enbridge | ENB | 47.67 | 8,806,123 | -0.44 (-0.91%) |
96.59B |
| United Parcel Service | UPS | 112.40 | 7,624,409 | +2.02 (1.83%) |
95.76B |
| Adobe Systems | ADBE | 243.08 | 2,438,446 | +4.54 (1.90%) |
94.61B |