Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Gilead Sciences | GILD | 67.21 | 2,475,493 | -0.10 (-0.15%) |
84.27B |
Rio Tinto Plc ADR | RIO | 66.97 | 2,889,985 | +1.28 (1.95%) |
84.10B |
Regeneron Pharmaceuticals | REGN | 907.22 | 206,843 | +13.08 (1.46%) |
83.26B |
Waste Management | WM | 205.49 | 615,054 | +0.51 (0.25%) |
82.52B |
Target Corp | TGT | 165.29 | 2,296,301 | +1.97 (1.21%) |
81.77B |
Cadence Design Sys | CDNS | 295.28 | 602,153 | -5.53 (-1.84%) |
81.73B |
McKesson Corp | MCK | 526.10 | 172,716 | -2.25 (-0.43%) |
81.37B |
Synopsys Inc | SNPS | 532.42 | 587,493 | -8.67 (-1.60%) |
81.23B |
Nike Inc | NKE | 94.85 | 6,367,925 | +1.46 (1.56%) |
81.13B |
Equinor ASA ADR | EQNR | 27.38 | 1,908,259 | -0.39 (-1.42%) |
80.61B |
Chipotle Mexican Grill | CMG | 2,902.42 | 108,574 | -39.91 (-1.36%) |
79.59B |
Genl Dynamics | GD | 284.44 | 340,472 | -0.86 (-0.30%) |
79.51B |
Sherwin-Williams | SHW | 310.00 | 659,951 | +1.62 (0.52%) |
78.89B |
Canadian Pacific Railway Limited | CP | 83.82 | 959,362 | -0.45 (-0.53%) |
78.13B |
Marriott International | MAR | 239.15 | 1,630,862 | -6.47 (-2.64%) |
77.88B |
EOG Resources | EOG | 133.03 | 1,426,623 | +0.07 (0.05%) |
77.67B |
CSX Corp | CSX | 34.34 | 12,544,789 | -0.50 (-1.42%) |
77.43B |
Ferrari N.V. | RACE | 416.98 | 168,175 | +5.64 (1.37%) |
77.04B |
Thomson Reuters Corporation | TRI | 152.96 | 146,776 | +0.67 (0.44%) |
76.04B |
Altria Group | MO | 41.03 | 4,336,693 | +0.28 (0.69%) |
75.66B |
Fiserv | FISV | 114.23 | 0 | +0.00 (0.00%) |
75.64B |
Intercontinental Exchange | ICE | 130.89 | 1,366,846 | +0.99 (0.76%) |
74.87B |
CME Group | CME | 208.24 | 890,343 | +1.76 (0.85%) |
74.73B |
Paypal Holdings | PYPL | 63.31 | 5,104,135 | -0.12 (-0.18%) |
74.40B |
Trane Technologies Plc | TT | 293.03 | 463,266 | -2.60 (-0.88%) |
73.76B |
Freeport-McMoRan | FCX | 50.02 | 10,399,153 | +0.62 (1.24%) |
73.44B |
Activision Blizzard | ATVI | 94.42 | 0 | +0.00 (0.00%) |
73.43B |
Colgate-Palmolive | CL | 86.41 | 1,985,828 | +0.24 (0.28%) |
72.89B |
Schlumberger Ltd | SLB | 51.13 | 4,330,665 | -0.28 (-0.54%) |
72.88B |
Duke Energy | DUK | 94.44 | 835,219 | +1.57 (1.69%) |
72.81B |