| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Medtronic | MDT | 91.27 | 8,245,573 | +0.69 (0.76%) |
122.66B |
| Progressive Corp,Ohio | PGR | 209.60 | 2,882,624 | +0.73 (0.35%) |
122.65B |
| Lowe's Companies | LOW | 218.47 | 1,737,285 | +0.25 (0.11%) |
122.56B |
| Comcast Corp | CMCSA | 26.18 | 20,010,486 | +0.00 (0.00%) |
122.34B |
| Altria Group | MO | 65.70 | 6,250,376 | +0.62 (0.95%) |
121.16B |
| Rio Tinto Plc Common Stock | RIO | 95.68 | 2,199,954 | -0.41 (-0.43%) |
120.15B |
| Bank of Montreal | BMO | 185.81 | 481,267 | +1.65 (0.90%) |
120.13B |
| Equinor ASA | EQNR | 40.77 | 2,054,963 | +0.62 (1.54%) |
120.06B |
| Trane Technologies plc | TT | 480.20 | 552,709 | +2.51 (0.53%) |
119.57B |
| Fortinet, Inc. - Common Stock | FTNT | 160.01 | 2,861,526 | -5.43 (-3.28%) |
118.89B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Applovin Corporation - Class A Common Stock | APP | 315.44 | 5,277,811 | +2.77 (0.89%) |
117.86B |
| Marriott International | MAR | 356.72 | 880,606 | +4.19 (1.19%) |
116.17B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 184.06 | 3,766,175 | -1.07 (-0.58%) |
114.67B |
| Accenture Plc | ACN | 176.89 | 6,291,123 | -1.60 (-0.90%) |
114.17B |
| CSX Corp | CSX | 50.16 | 5,625,299 | +0.02 (0.04%) |
113.09B |
| Snowflake Inc. Common Stock | SNOW | 328.92 | 2,583,118 | -8.46 (-2.51%) |
112.56B |
| HCA Healthcare, Inc. Common Stock | HCA | 404.68 | 936,784 | -7.06 (-1.71%) |
111.36B |
| Bank of Nova Scotia | BNS | 91.54 | 1,018,573 | +0.89 (0.98%) |
110.90B |
| Genl Dynamics | GD | 395.78 | 472,386 | +2.82 (0.72%) |
110.64B |
| Automatic Data Processing | ADP | 272.96 | 1,457,392 | -3.27 (-1.18%) |
110.00B |
| Johnson Controls International plc Ordinary Share | JCI | 153.64 | 2,245,219 | +2.19 (1.45%) |
109.43B |
| PNC Financial Services | PNC | 256.97 | 785,291 | +1.77 (0.69%) |
109.21B |
| Adobe Systems | ADBE | 264.02 | 2,876,277 | -6.47 (-2.39%) |
108.38B |
| Pampa Energia S.A. | PAM | 78.93 | 117,468 | -0.18 (-0.23%) |
107.32B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 277.68 | 29,063,194 | +22.64 (8.88%) |
103.59B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 293.84 | 3,153,625 | +6.77 (2.36%) |
103.56B |
| Enbridge | ENB | 50.91 | 9,944,584 | +0.32 (0.63%) |
103.16B |
| Phillips 66 | PSX | 233.61 | 2,654,168 | +1.00 (0.43%) |
102.32B |
| Capital One Financial | COF | 227.34 | 2,972,618 | +3.51 (1.57%) |
101.42B |