| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Rio Tinto Plc Common Stock | RIO | 94.16 | 1,379,910 | -0.25 (-0.26%) |
118.24B |
| Marriott International | MAR | 361.62 | 1,455,380 | +3.05 (0.85%) |
117.76B |
| Lockheed Martin | LMT | 512.21 | 1,237,208 | -5.89 (-1.14%) |
117.30B |
| S&P Global Inc. Common Stock | SPGI | 392.45 | 3,019,383 | -3.47 (-0.88%) |
117.26B |
| Medtronic | MDT | 87.09 | 19,447,851 | -2.41 (-2.69%) |
117.04B |
| CVS Health Corp | CVS | 87.10 | 7,152,282 | -0.75 (-0.85%) |
114.93B |
| Accenture Plc | ACN | 177.12 | 6,358,474 | +2.65 (1.52%) |
114.32B |
| Applovin Corporation - Class A Common Stock | APP | 305.66 | 3,691,793 | -2.58 (-0.84%) |
114.21B |
| Trane Technologies plc | TT | 455.59 | 1,181,893 | +3.53 (0.78%) |
113.44B |
| Snowflake Inc. Common Stock | SNOW | 330.31 | 5,741,101 | +2.19 (0.67%) |
113.03B |
| Starbucks Corp | SBUX | 95.43 | 6,901,277 | +0.16 (0.17%) |
112.52B |
| Bank of Nova Scotia | BNS | 92.47 | 5,504,626 | -0.28 (-0.30%) |
112.03B |
| Phillips 66 | PSX | 252.25 | 2,189,560 | -1.30 (-0.51%) |
110.48B |
| Boeing Co | BA | 187.68 | 10,419,989 | +3.29 (1.78%) |
110.01B |
| Bank of Montreal | BMO | 169.61 | 472,491 | -1.54 (-0.90%) |
109.66B |
| Cloudflare, Inc. Class A Common Stock | NET | 352.26 | 2,147,175 | -1.73 (-0.49%) |
108.59B |
| Johnson Controls International plc Ordinary Share | JCI | 149.42 | 2,248,249 | +0.53 (0.36%) |
106.42B |
| CSX Corp | CSX | 46.93 | 7,992,697 | +0.17 (0.36%) |
105.80B |
| Automatic Data Processing | ADP | 261.80 | 2,200,212 | +0.00 (0.00%) |
105.51B |
| Stryker Corp | SYK | 278.77 | 2,793,303 | +3.46 (1.26%) |
105.12B |
| Lowe's Companies | LOW | 187.26 | 2,852,114 | -0.40 (-0.21%) |
105.05B |
| Pampa Energia S.A. | PAM | 76.84 | 227,860 | +0.29 (0.38%) |
104.47B |
| Freeport-McMoRan | FCX | 70.79 | 10,435,374 | -1.17 (-1.63%) |
103.92B |
| Amphenol Corp A | APH | 84.34 | 10,592,937 | -0.28 (-0.33%) |
101.68B |
| Comcast Corp | CMCSA | 21.60 | 21,428,973 | -0.19 (-0.87%) |
100.94B |
| Welltower Inc. Common Stock | WELL | 232.90 | 1,896,026 | -0.06 (-0.03%) |
98.41B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 156.96 | 4,391,719 | +0.88 (0.56%) |
97.79B |
| Adobe Systems | ADBE | 233.17 | 4,102,970 | +2.16 (0.94%) |
95.72B |
| Enbridge | ENB | 46.65 | 3,021,308 | -0.32 (-0.68%) |
94.53B |
| CME Group | CME | 263.22 | 1,433,463 | -0.02 (-0.01%) |
94.47B |