| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 97.53 | 8,543,454 | -1.45 (-1.46%) |
115.00B |
| Trane Technologies plc | TT | 461.38 | 1,148,022 | +1.59 (0.35%) |
114.88B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.33 | 15,943,270 | +0.06 (0.39%) |
114.09B |
| CME Group | CME | 306.76 | 2,262,510 | -0.48 (-0.16%) |
110.09B |
| Northrop Grumman | NOC | 685.00 | 956,320 | -13.02 (-1.87%) |
109.67B |
| Corning | GLW | 128.10 | 12,712,316 | -3.29 (-2.50%) |
109.29B |
| Bank of New York Mellon | BK | 126.45 | 5,230,548 | -1.16 (-0.91%) |
109.15B |
| Adobe Systems | ADBE | 264.67 | 5,718,601 | -2.23 (-0.84%) |
108.65B |
| Boston Scientific | BSX | 74.25 | 21,081,001 | +0.13 (0.18%) |
105.72B |
| Amazon.com | AMZN | 206.96 | 67,175,173 | -1.76 (-0.84%) |
105.34B |
| Globalstar, Inc. - Common Stock | GSAT | 58.78 | 400,675 | -0.10 (-0.17%) |
105.33B |
| Enbridge | ENB | 51.09 | 4,918,565 | +0.46 (0.91%) |
103.52B |
| PNC Financial Services | PNC | 240.33 | 2,342,539 | -0.62 (-0.26%) |
102.14B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,025.32 | 545,650 | -10.27 (-0.50%) |
101.86B |
| United Parcel Service | UPS | 118.70 | 5,845,195 | +0.78 (0.66%) |
100.66B |
| Genl Dynamics | GD | 358.83 | 694,275 | -1.27 (-0.35%) |
100.31B |
| CRH PLC Ordinary Shares | CRH | 129.15 | 4,918,850 | +2.31 (1.82%) |
99.98B |
| CVS Health Corp | CVS | 75.70 | 13,120,321 | -0.07 (-0.09%) |
99.89B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 22.49 | 8,709,283 | +0.34 (1.53%) |
99.14B |
| Johnson Controls International plc Ordinary Share | JCI | 138.75 | 4,526,361 | -0.25 (-0.18%) |
98.82B |
| Capital One Financial | COF | 219.93 | 4,417,678 | -2.83 (-1.27%) |
98.11B |
| Cigna Corp | CI | 287.81 | 1,814,214 | -6.59 (-2.24%) |
97.89B |
| Newmont Mining | NEM | 121.53 | 6,718,910 | +0.80 (0.66%) |
96.37B |
| Duke Energy | DUK | 123.64 | 6,609,076 | +1.92 (1.58%) |
96.19B |
| VEON Ltd. - American Depositary Shares | VEON | 54.09 | 70,974 | +0.49 (0.91%) |
95.02B |
| Bank of Nova Scotia | BNS | 77.78 | 1,415,814 | +0.15 (0.19%) |
94.23B |
| Bank of Montreal | BMO | 145.64 | 446,814 | +0.91 (0.63%) |
94.16B |
| Intercontinental Exchange | ICE | 164.81 | 4,870,355 | -4.67 (-2.76%) |
93.94B |
| Blackstone Inc. Common Stock | BX | 133.82 | 8,075,179 | +2.40 (1.83%) |
93.73B |
| Waste Management | WM | 231.72 | 2,042,286 | +1.22 (0.53%) |
93.00B |