| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 354.58 | 2,443,891 | -0.36 (-0.10%) |
110.63B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,187.04 | 676,305 | +38.42 (1.79%) |
110.00B |
| Marathon Petroleum | MPC | 170.42 | 2,362,793 | -4.52 (-2.58%) |
108.76B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 571.43 | 1,987,856 | -21.96 (-3.70%) |
108.69B |
| Analog Devices | ADI | 292.94 | 6,426,714 | +15.65 (5.64%) |
107.86B |
| Rio Tinto Plc Common Stock | RIO | 85.23 | 4,335,312 | +2.02 (2.43%) |
107.03B |
| CVS Health Corp | CVS | 80.70 | 10,620,148 | +0.28 (0.35%) |
106.49B |
| Automatic Data Processing | ADP | 261.12 | 1,961,432 | +3.80 (1.48%) |
105.73B |
| Starbucks Corp | SBUX | 89.46 | 11,337,933 | +2.90 (3.35%) |
105.48B |
| Marriott International | MAR | 321.86 | 1,600,985 | +10.83 (3.48%) |
104.82B |
| Bank of New York Mellon | BK | 121.31 | 2,932,449 | +0.27 (0.22%) |
104.71B |
| Altria Group | MO | 55.16 | 11,734,962 | -1.14 (-2.02%) |
101.72B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.120 | 16,423,204 | +0.35 (4.50%) |
101.36B |
| Genl Dynamics | GD | 360.71 | 1,156,563 | +5.15 (1.45%) |
100.83B |
| CRH PLC Ordinary Shares | CRH | 128.87 | 4,917,714 | +0.56 (0.44%) |
99.76B |
| Northrop Grumman | NOC | 610.61 | 981,355 | -0.71 (-0.12%) |
97.76B |
| Cigna Corp | CI | 284.76 | 1,719,868 | +0.79 (0.28%) |
96.85B |
| CME Group | CME | 269.15 | 2,770,579 | -5.91 (-2.15%) |
96.59B |
| Moody's Corp | MCO | 532.90 | 787,808 | +6.02 (1.14%) |
95.07B |
| Trane Technologies plc | TT | 381.10 | 4,318,414 | -9.87 (-2.52%) |
94.89B |
| Intercontinental Exchange | ICE | 166.01 | 2,292,447 | +0.39 (0.24%) |
94.63B |
| VEON Ltd. - American Depositary Shares | VEON | 52.97 | 55,758 | +0.73 (1.40%) |
93.05B |
| PNC Financial Services | PNC | 218.04 | 2,272,504 | +2.24 (1.04%) |
92.67B |
| Enbridge | ENB | 45.70 | 7,067,263 | -0.88 (-1.89%) |
92.60B |
| Duke Energy | DUK | 117.74 | 3,300,184 | +0.93 (0.80%) |
91.60B |
| Marsh & McLennan | MMC | 185.54 | 2,155,460 | -1.80 (-0.96%) |
90.91B |
| 3M Co | MMM | 166.21 | 2,850,537 | +2.66 (1.63%) |
90.24B |
| United Parcel Service | UPS | 105.22 | 6,930,247 | +3.22 (3.16%) |
89.23B |
| Waste Management | WM | 219.08 | 1,818,649 | -0.36 (-0.16%) |
87.93B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |